Gate USD Historical Data

USDG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 1
+0.00%
$ 2 million $ 11,803
Jan 18, 3 PM $ 1
+0.02%
$ 2 million $ 11,803
Jan 18, 2 PM $ 1
+0.00%
$ 2 million $ 11,692
Jan 18, 1 PM $ 1
+0.00%
$ 2 million $ 11,316
Jan 18, 12 PM $ 1
+0.02%
$ 2 million $ 10,894
Jan 18, 11 AM $ 1
+0.00%
$ 2 million $ 10,683
Jan 18, 10 AM $ 1
+0.00%
$ 2 million $ 10,688
Jan 18, 9 AM $ 1
+0.00%
$ 2 million $ 10,688
Jan 18, 8 AM $ 1
+0.00%
$ 2 million $ 10,688
Jan 18, 7 AM $ 1
+0.00%
$ 2 million $ 107
Jan 18, 6 AM $ 1
+0.00%
$ 2 million $ 325
Jan 18, 5 AM $ 1
+0.00%
$ 2 million $ 815
Jan 18, 4 AM $ 1
+0.00%
$ 2 million $ 1,359
Jan 18, 3 AM $ 1
+0.00%
$ 2 million $ 1,933
Jan 18, 2 AM $ 1
+0.00%
$ 2 million $ 2,450
Jan 18, 1 AM $ 1
+0.00%
$ 2 million $ 2,928
Jan 18, 12 AM $ 1
+0.00%
$ 2 million $ 3,417
Jan 17, 11 PM $ 1
+0.00%
$ 2 million $ 3,879
Jan 17, 10 PM $ 1
+0.00%
$ 2 million $ 4,337
Jan 17, 9 PM $ 1
+0.00%
$ 2 million $ 4,811
Jan 17, 8 PM $ 1
+0.00%
$ 2 million $ 5,331
Jan 17, 7 PM $ 1
+0.00%
$ 2 million $ 5,839
Jan 17, 6 PM $ 1
+0.00%
$ 2 million $ 6,356
Jan 17, 5 PM $ 1
+0.00%
$ 2 million $ 6,876
Jan 17, 4 PM $ 1
+0.00%
$ 2 million $ 7,344
Jan 17, 3 PM $ 1
+0.00%
$ 2 million $ 7,750
Jan 17, 2 PM $ 1
+0.00%
$ 2 million $ 8,172
Jan 17, 1 PM $ 1
+0.00%
$ 2 million $ 8,747
Jan 17, 12 PM $ 1
+0.00%
$ 2 million $ 9,105
Jan 17, 11 AM $ 1
+0.00%
$ 2 million $ 9,584
Jan 17, 10 AM $ 1
+0.00%
$ 2 million $ 10,245
Jan 17, 9 AM $ 1
+0.00%
$ 2 million $ 10,535
Jan 17, 8 AM $ 1
+0.00%
$ 2 million $ 10,535
Jan 17, 7 AM $ 1
+0.01%
$ 2 million $ 10,535
Jan 17, 6 AM $ 1
+0.02%
$ 2 million $ 10,317
Jan 17, 5 AM $ 1
-0.02%
$ 2 million $ 10,121
Jan 17, 4 AM $ 1
+0.00%
$ 2 million $ 9,561
Jan 17, 3 AM $ 1
+0.00%
$ 2 million $ 8,988
Jan 17, 2 AM $ 1
+0.00%
$ 2 million $ 8,471
Jan 17, 1 AM $ 1
+0.00%
$ 2 million $ 8,094
Jan 17, 12 AM $ 1
+0.03%
$ 2 million $ 7,605
Jan 16, 11 PM $ 1
+0.00%
$ 2 million $ 7,143
Jan 16, 10 PM $ 1
+0.00%
$ 2 million $ 6,690
Jan 16, 9 PM $ 1
+0.00%
$ 2 million $ 6,216
Jan 16, 8 PM $ 1
-0.03%
$ 2 million $ 5,696
Jan 16, 7 PM $ 1
-0.03%
$ 2 million $ 5,167
Jan 16, 6 PM $ 1
+0.00%
$ 2 million $ 4,671
Jan 16, 5 PM $ 1
+0.03%
$ 2 million $ 4,133
Jan 16, 4 PM $ 1
-0.03%
$ 2 million $ 3,683
Jan 16, 3 PM $ 1
+0.00%
$ 2 million $ 3,277