Gate USD Historical Data

USDG Page 48
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 1
+0.00%
$ 2 million $ 3,277
Jan 16, 2 PM $ 1
+0.00%
$ 2 million $ 2,855
Jan 16, 1 PM $ 1
+0.00%
$ 2 million $ 2,342
Jan 16, 12 PM $ 1
+0.02%
$ 2 million $ 1,981
Jan 16, 11 AM $ 1
+0.00%
$ 2 million $ 1,913
Jan 16, 10 AM $ 1
-0.01%
$ 2 million $ 10,686
Jan 16, 9 AM $ 1
+0.00%
$ 2 million $ 10,396
Jan 16, 8 AM $ 1
+0.00%
$ 2 million $ 10,396
Jan 16, 7 AM $ 1
+0.00%
$ 2 million $ 10,396
Jan 16, 6 AM $ 1
+0.00%
$ 2 million $ 10,396
Jan 16, 5 AM $ 1
+0.00%
$ 2 million $ 10,118
Jan 16, 4 AM $ 1
+0.00%
$ 2 million $ 10,118
Jan 16, 3 AM $ 1
+0.00%
$ 2 million $ 10,118
Jan 16, 2 AM $ 1
+0.00%
$ 2 million $ 10,118
Jan 16, 1 AM $ 1
+0.00%
$ 2 million $ 10,016
Jan 16, 12 AM $ 1
+0.00%
$ 2 million $ 10,016
Jan 15, 11 PM $ 1
+0.01%
$ 2 million $ 10,016
Jan 15, 10 PM $ 1
+0.00%
$ 2 million $ 10,011
Jan 15, 9 PM $ 1
+0.00%
$ 2 million $ 10,011
Jan 15, 8 PM $ 1
+0.00%
$ 2 million $ 10,011
Jan 15, 7 PM $ 1
+0.00%
$ 2 million $ 10,011
Jan 15, 6 PM $ 1
+0.00%
$ 2 million $ 10,011
Jan 15, 5 PM $ 1
+0.00%
$ 2 million $ 28,718
Jan 15, 4 PM $ 1
+0.00%
$ 2 million $ 28,718
Jan 15, 3 PM $ 1
+0.00%
$ 2 million $ 28,718
Jan 15, 2 PM $ 1
+0.00%
$ 2 million $ 28,718
Jan 15, 1 PM $ 1
+0.00%
$ 2 million $ 28,657
Jan 15, 12 PM $ 1
-0.02%
$ 2 million $ 28,558
Jan 15, 11 AM $ 1
+0.01%
$ 2 million $ 28,147
Jan 15, 10 AM $ 1
+0.01%
$ 2 million $ 41,479
Jan 15, 9 AM $ 1
+0.00%
$ 2 million $ 41,579
Jan 15, 8 AM $ 1
+0.00%
$ 2 million $ 69,068
Jan 15, 7 AM $ 1
+0.00%
$ 2 million $ 69,068
Jan 15, 6 AM $ 1
+0.00%
$ 2 million $ 69,068
Jan 15, 5 AM $ 1
+0.00%
$ 2 million $ 69,068
Jan 15, 4 AM $ 1
+0.00%
$ 2 million $ 69,068
Jan 15, 3 AM $ 1
+0.00%
$ 2 million $ 69,068
Jan 15, 2 AM $ 1
+0.00%
$ 2 million $ 69,068
Jan 15, 1 AM $ 1
+0.00%
$ 2 million $ 69,068
Jan 15, 12 AM $ 1
+0.00%
$ 2 million $ 69,068
Jan 14, 11 PM $ 1
+0.00%
$ 2 million $ 69,068
Jan 14, 10 PM $ 1
+0.00%
$ 2 million $ 69,068
Jan 14, 9 PM $ 1
+0.00%
$ 2 million $ 69,068
Jan 14, 8 PM $ 1
+0.00%
$ 2 million $ 81,123
Jan 14, 7 PM $ 1
+0.00%
$ 2 million $ 81,123
Jan 14, 6 PM $ 1
-0.02%
$ 2 million $ 81,123
Jan 14, 5 PM $ 1
+0.00%
$ 2 million $ 62,416
Jan 14, 4 PM $ 1
+0.00%
$ 2 million $ 78,305
Jan 14, 3 PM $ 1
+0.00%
$ 2 million $ 98,297
Jan 14, 2 PM $ 1
+0.00%
$ 2 million $ 98,297