Gate USD Historical Data

USDG Page 49
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 1
+0.00%
$ 2 million $ 98,297
Jan 14, 2 PM $ 1
+0.00%
$ 2 million $ 98,297
Jan 14, 1 PM $ 1
+0.00%
$ 2 million $ 107,742
Jan 14, 12 PM $ 1
+0.00%
$ 2 million $ 107,749
Jan 14, 11 AM $ 1
+0.00%
$ 2 million $ 107,814
Jan 14, 10 AM $ 1
+0.01%
$ 2 million $ 85,044
Jan 14, 9 AM $ 1
-0.04%
$ 2 million $ 84,942
Jan 14, 8 AM $ 1
+0.00%
$ 2 million $ 57,453
Jan 14, 7 AM $ 1
+0.00%
$ 2 million $ 57,453
Jan 14, 6 AM $ 1
+0.00%
$ 2 million $ 66,787
Jan 14, 5 AM $ 1
+0.00%
$ 2 million $ 66,787
Jan 14, 4 AM $ 1
+0.00%
$ 2 million $ 66,799
Jan 14, 3 AM $ 1
+0.00%
$ 2 million $ 66,799
Jan 14, 2 AM $ 1
+0.00%
$ 2 million $ 121,924
Jan 14, 1 AM $ 1
+0.00%
$ 2 million $ 122,033
Jan 14, 12 AM $ 1
+0.00%
$ 2 million $ 122,512
Jan 13, 11 PM $ 1
+0.00%
$ 2 million $ 123,028
Jan 13, 10 PM $ 1
+0.00%
$ 2 million $ 147,377
Jan 13, 9 PM $ 1
+0.00%
$ 2 million $ 147,377
Jan 13, 8 PM $ 1
-0.02%
$ 2 million $ 147,377
Jan 13, 7 PM $ 1
+0.00%
$ 2 million $ 135,322
Jan 13, 6 PM $ 1
+0.00%
$ 2 million $ 135,322
Jan 13, 5 PM $ 1
-0.02%
$ 2 million $ 135,322
Jan 13, 4 PM $ 1
+0.02%
$ 2 million $ 119,433
Jan 13, 3 PM $ 1
+0.00%
$ 2 million $ 114,118
Jan 13, 2 PM $ 1
-0.01%
$ 2 million $ 114,118
Jan 13, 1 PM $ 1
+0.00%
$ 2 million $ 104,696
Jan 13, 12 PM $ 1
-0.03%
$ 2 million $ 104,718
Jan 13, 11 AM $ 1
+0.00%
$ 2 million $ 104,666
Jan 13, 10 AM $ 1
+0.00%
$ 2 million $ 104,666
Jan 13, 9 AM $ 1
+0.00%
$ 2 million $ 104,666
Jan 13, 8 AM $ 1
+0.00%
$ 2 million $ 104,666
Jan 13, 7 AM $ 1
-0.01%
$ 2 million $ 104,666
Jan 13, 6 AM $ 1
+0.00%
$ 2 million $ 95,332
Jan 13, 5 AM $ 1
+0.02%
$ 2 million $ 95,332
Jan 13, 4 AM $ 1
+0.00%
$ 2 million $ 95,320
Jan 13, 3 AM $ 1
+0.00%
$ 2 million $ 95,320
Jan 13, 2 AM $ 1
+0.00%
$ 2 million $ 40,195
Jan 13, 1 AM $ 1
+0.02%
$ 2 million $ 40,086
Jan 13, 12 AM $ 1
-0.02%
$ 2 million $ 39,607
Jan 12, 11 PM $ 1
-0.01%
$ 2 million $ 39,091
Jan 12, 10 PM $ 1
+0.00%
$ 2 million $ 14,742
Jan 12, 9 PM $ 1
+0.00%
$ 2 million $ 14,742
Jan 12, 8 PM $ 1
+0.00%
$ 2 million $ 14,742
Jan 12, 7 PM $ 1
+0.00%
$ 2 million $ 14,762
Jan 12, 6 PM $ 1
+0.00%
$ 2 million $ 14,762
Jan 12, 5 PM $ 1
+0.00%
$ 2 million $ 14,762
Jan 12, 4 PM $ 1
+0.00%
$ 2 million $ 77,864
Jan 12, 3 PM $ 1
+0.00%
$ 2 million $ 63,188
Jan 12, 2 PM $ 1
+0.02%
$ 2 million $ 63,189