Gate USD Historical Data

USDG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 1
-0.91%
$ 2.01 million $ 20,113
Feb 19, 2024 $ 1.01
-9.56%
$ 2.03 million $ 18,867
Feb 18, 2024 $ 1.13
+13.09%
$ 2.26 million $ 18,054
Feb 17, 2024 $ 1
-1.88%
$ 2 million $ 21,459
Feb 16, 2024 $ 1.02
+2.14%
$ 2.04 million $ 21,977
Feb 15, 2024 $ 0.998
-1.06%
$ 2 million $ 21,137
Feb 14, 2024 $ 1.01
+2.44%
$ 2.02 million $ 19,834
Feb 13, 2024 $ 0.986
-0.09%
$ 1.97 million $ 19,654
Feb 12, 2024 $ 0.987
+0.02%
$ 1.97 million $ 7,942
Feb 11, 2024 $ 0.987
-0.25%
$ 1.97 million $ 12,546
Feb 10, 2024 $ 0.99
-1.14%
$ 1.98 million $ 21,421
Feb 9, 2024 $ 1
-4.63%
$ 2 million $ 20,559
Feb 8, 2024 $ 1.05
-0.22%
$ 2.1 million $ 22,099
Feb 7, 2024 $ 1.05
-2.64%
$ 2.11 million $ 21,691
Feb 6, 2024 $ 1.08
+0.77%
$ 2.16 million $ 27,070
Feb 5, 2024 $ 1
+2.65%
$ 2 million $ 23,639
Feb 4, 2024 $ 0.975
-0.17%
$ 1.95 million $ 16,998
Feb 3, 2024 $ 0.977
-0.31%
$ 1.95 million $ 21,893
Feb 2, 2024 $ 0.979
+0.39%
$ 1.96 million $ 21,633
Feb 1, 2024 $ 0.975
-0.25%
$ 1.95 million $ 22,257
Jan 31, 2024 $ 0.977
+0.00%
$ 1.95 million $ 21,575
Jan 30, 2024 $ 0.977
-0.36%
$ 1.95 million $ 22,086
Jan 29, 2024 $ 0.98
-0.21%
$ 1.96 million $ 21,464
Jan 28, 2024 $ 0.981
-0.01%
$ 1.96 million $ 18,723
Jan 27, 2024 $ 0.982
+0.38%
$ 1.96 million $ 18,808
Jan 26, 2024 $ 0.976
-0.35%
$ 1.95 million $ 18,173
Jan 25, 2024 $ 0.98
+0.19%
$ 1.96 million $ 19,656
Jan 24, 2024 $ 0.978
-0.02%
$ 1.96 million $ 21,754
Jan 23, 2024 $ 0.978
+0.14%
$ 1.96 million $ 20,994
Jan 22, 2024 $ 0.977
-0.02%
$ 1.95 million $ 21,586
Jan 21, 2024 $ 0.977
-0.29%
$ 1.95 million $ 22,470
Jan 20, 2024 $ 0.981
-0.38%
$ 1.96 million $ 20,290
Jan 19, 2024 $ 0.978
+0.26%
$ 1.96 million $ 19,694
Jan 18, 2024 $ 0.974
-0.42%
$ 1.95 million $ 18,806
Jan 17, 2024 $ 0.976
-0.13%
$ 1.95 million $ 14,527
Jan 16, 2024 $ 0.978
-0.24%
$ 1.96 million $ 16,659
Jan 15, 2024 $ 0.98
-2.54%
$ 1.96 million $ 17,053
Jan 14, 2024 $ 1.01
+2.11%
$ 2.01 million $ 14,359
Jan 13, 2024 $ 0.985
+1.64%
$ 1.97 million $ 66,508
Jan 12, 2024 $ 0.969
-2.02%
$ 1.94 million $ 106,238
Jan 11, 2024 $ 0.989
+1.63%
$ 1.98 million $ 497,911
Jan 10, 2024 $ 0.973
+0.22%
$ 1.95 million $ 321,099
Jan 9, 2024 $ 0.973
+0.26%
$ 1.95 million $ 134,414
Jan 8, 2024 $ 0.971
+0.81%
$ 1.94 million $ 149,312
Jan 7, 2024 $ 0.963
-1.20%
$ 1.93 million $ 101,367
Jan 6, 2024 $ 0.971
+0.42%
$ 1.94 million $ 65,647
Jan 5, 2024 $ 0.967
+0.29%
$ 1.93 million $ 73,975
Jan 4, 2024 $ 0.968
-1.20%
$ 1.94 million $ 38,281
Jan 3, 2024 $ 0.979
+0.99%
$ 1.96 million $ 87,363
Jan 2, 2024 $ 0.973
+1.31%
$ 1.95 million $ 121,218