Gate USD Historical Data

USDG Page 5
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 1
+0.00%
$ 2 million $ 139,029
Aug 5, 3 AM $ 1
+0.00%
$ 2 million $ 138,856
Aug 5, 2 AM $ 1
+0.00%
$ 2 million $ 138,874
Aug 5, 1 AM $ 1
+0.00%
$ 2 million $ 139,085
Aug 5, 12 AM $ 1
-0.01%
$ 2 million $ 158,940
Aug 4, 11 PM $ 1
+0.00%
$ 2 million $ 265,488
Aug 4, 10 PM $ 1
+0.00%
$ 2 million $ 265,488
Aug 4, 9 PM $ 1
+0.00%
$ 2 million $ 265,488
Aug 4, 8 PM $ 1
+0.00%
$ 2 million $ 266,118
Aug 4, 7 PM $ 1
+0.00%
$ 2 million $ 267,114
Aug 4, 6 PM $ 1
+0.00%
$ 2 million $ 267,312
Aug 4, 5 PM $ 1
+0.00%
$ 2 million $ 277,447
Aug 4, 4 PM $ 1
-0.01%
$ 2 million $ 279,929
Aug 4, 3 PM $ 1
+0.00%
$ 2 million $ 272,370
Aug 4, 2 PM $ 1
+0.00%
$ 2 million $ 272,857
Aug 4, 1 PM $ 1
-0.01%
$ 2 million $ 273,123
Aug 4, 12 PM $ 1
+0.00%
$ 2 million $ 252,419
Aug 4, 11 AM $ 1
+0.06%
$ 2 million $ 252,408
Aug 4, 10 AM $ 1
+0.00%
$ 2 million $ 251,776
Aug 4, 9 AM $ 1
-0.03%
$ 2 million $ 234,027
Aug 4, 8 AM $ 1
-0.02%
$ 2 million $ 201,298
Aug 4, 7 AM $ 1
+0.02%
$ 2 million $ 201,154
Aug 4, 6 AM $ 1
+0.02%
$ 2 million $ 197,353
Aug 4, 5 AM $ 1
-0.04%
$ 2 million $ 197,084
Aug 4, 4 AM $ 1
+0.01%
$ 2 million $ 174,646
Aug 4, 3 AM $ 1
+0.01%
$ 2 million $ 174,684
Aug 4, 2 AM $ 1
-0.01%
$ 2 million $ 174,666
Aug 4, 1 AM $ 1
+0.00%
$ 2 million $ 204,350
Aug 4, 12 AM $ 1
-0.05%
$ 2 million $ 183,455
Aug 3, 11 PM $ 1
+0.00%
$ 2 million $ 74,781
Aug 3, 10 PM $ 1
+0.00%
$ 2 million $ 74,782
Aug 3, 9 PM $ 1
+0.00%
$ 2 million $ 74,782
Aug 3, 8 PM $ 1
+0.01%
$ 2 million $ 82,469
Aug 3, 7 PM $ 1
+0.00%
$ 2 million $ 81,472
Aug 3, 6 PM $ 1
+0.00%
$ 2 million $ 54,005
Aug 3, 5 PM $ 1
+0.01%
$ 2 million $ 43,871
Aug 3, 4 PM $ 1
+0.00%
$ 2 million $ 41,445
Aug 3, 3 PM $ 1
+0.01%
$ 2 million $ 41,445
Aug 3, 2 PM $ 1
+0.03%
$ 2 million $ 40,958
Aug 3, 1 PM $ 1
+0.00%
$ 2 million $ 40,692
Aug 3, 12 PM $ 1
+0.00%
$ 2 million $ 40,692
Aug 3, 11 AM $ 1
+0.00%
$ 2 million $ 40,692
Aug 3, 10 AM $ 1
+0.00%
$ 2 million $ 40,792
Aug 3, 9 AM $ 1
+0.00%
$ 2 million $ 40,808
Aug 3, 8 AM $ 1
+0.00%
$ 2 million $ 40,808
Aug 3, 7 AM $ 1
+0.00%
$ 2 million $ 40,595
Aug 3, 6 AM $ 1
+0.00%
$ 2 million $ 43,099
Aug 3, 5 AM $ 1
+0.00%
$ 2 million $ 43,111
Aug 3, 4 AM $ 1
+0.00%
$ 2 million $ 43,099
Aug 3, 3 AM $ 1
+0.00%
$ 2 million $ 43,431