Gate USD Historical Data

USDG Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 1
+0.00%
$ 2 million $ 59,815
May 29, 10 AM $ 1
-0.01%
$ 2 million $ 59,915
May 29, 9 AM $ 1
+0.01%
$ 2 million $ 60,123
May 29, 8 AM $ 1
+0.00%
$ 2 million $ 59,723
May 29, 7 AM $ 1
+0.00%
$ 2 million $ 59,735
May 29, 6 AM $ 1
-0.01%
$ 2 million $ 59,635
May 29, 5 AM $ 1
+0.00%
$ 2 million $ 58,631
May 29, 4 AM $ 1
+0.01%
$ 2 million $ 58,740
May 29, 3 AM $ 1
+0.00%
$ 2 million $ 57,240
May 29, 2 AM $ 1
+0.01%
$ 2 million $ 57,240
May 29, 1 AM $ 1
-0.02%
$ 2 million $ 2,287
May 29, 12 AM $ 1
+0.00%
$ 2 million $ 2,235
May 28, 11 PM $ 1
+0.00%
$ 2 million $ 2,236
May 28, 10 PM $ 1
+0.00%
$ 2 million $ 2,236
May 28, 9 PM $ 1
+0.00%
$ 2 million $ 2,237
May 28, 8 PM $ 1
+0.01%
$ 2 million $ 2,237
May 28, 7 PM $ 1
+0.00%
$ 2 million $ 2,147
May 28, 6 PM $ 1
-0.03%
$ 2 million $ 2,147
May 28, 5 PM $ 1
-0.02%
$ 2 million $ 1,843
May 28, 4 PM $ 1
+0.01%
$ 2 million $ 1,738
May 28, 3 PM $ 1
+0.00%
$ 2 million $ 1,728
May 28, 2 PM $ 1
+0.01%
$ 2 million $ 12,043
May 28, 1 PM $ 1
+0.00%
$ 2 million $ 11,165
May 28, 12 PM $ 1
+0.00%
$ 2 million $ 11,217
May 28, 11 AM $ 1
+0.00%
$ 2 million $ 11,205
May 28, 10 AM $ 1
+0.03%
$ 2 million $ 11,311
May 28, 9 AM $ 1
+0.00%
$ 2 million $ 11,102
May 28, 8 AM $ 1
+0.01%
$ 2 million $ 50,497
May 28, 7 AM $ 1
+0.00%
$ 2 million $ 50,735
May 28, 6 AM $ 1
+0.00%
$ 2 million $ 50,735
May 28, 5 AM $ 1
+0.00%
$ 2 million $ 51,245
May 28, 4 AM $ 1
+0.00%
$ 2 million $ 51,136
May 28, 3 AM $ 1
+0.00%
$ 2 million $ 52,653
May 28, 2 AM $ 1
+0.00%
$ 2 million $ 52,955
May 28, 1 AM $ 1
+0.00%
$ 2 million $ 52,955
May 28, 12 AM $ 1
+0.00%
$ 2 million $ 52,654
May 27, 11 PM $ 1
+0.00%
$ 2 million $ 53,854
May 27, 10 PM $ 1
+0.00%
$ 2 million $ 53,854
May 27, 9 PM $ 1
+0.00%
$ 2 million $ 53,751
May 27, 8 PM $ 1
+0.00%
$ 2 million $ 58,138
May 27, 7 PM $ 1
+0.00%
$ 2 million $ 58,138
May 27, 6 PM $ 1
+0.00%
$ 2 million $ 58,138
May 27, 5 PM $ 1
+0.00%
$ 2 million $ 58,138
May 27, 4 PM $ 1
+0.00%
$ 2 million $ 58,138
May 27, 3 PM $ 1
-0.01%
$ 2 million $ 58,138
May 27, 2 PM $ 1
+0.01%
$ 2 million $ 52,823
May 27, 1 PM $ 1
+0.00%
$ 2 million $ 48,045
May 27, 12 PM $ 1
+0.00%
$ 2 million $ 47,998
May 27, 11 AM $ 1
+0.00%
$ 2 million $ 48,050
May 27, 10 AM $ 1
+0.00%
$ 2 million $ 48,800