Gate USD Historical Data

USDG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 1
+0.02%
$ 2 million $ 63,189
Jan 12, 1 PM $ 1
-0.01%
$ 2 million $ 63,294
Jan 12, 12 PM $ 1
-0.03%
$ 2 million $ 63,517
Jan 12, 11 AM $ 1
+0.00%
$ 2 million $ 73,766
Jan 12, 10 AM $ 1
+0.00%
$ 2 million $ 73,766
Jan 12, 9 AM $ 1
+0.00%
$ 2 million $ 73,766
Jan 12, 8 AM $ 1
+0.00%
$ 2 million $ 73,778
Jan 12, 7 AM $ 1
+0.00%
$ 2 million $ 73,778
Jan 12, 6 AM $ 1
+0.00%
$ 2 million $ 89,273
Jan 12, 5 AM $ 1
+0.00%
$ 2 million $ 89,273
Jan 12, 4 AM $ 1
+0.00%
$ 2 million $ 89,273
Jan 12, 3 AM $ 1
+0.00%
$ 2 million $ 89,273
Jan 12, 2 AM $ 1
+0.00%
$ 2 million $ 89,273
Jan 12, 1 AM $ 1
+0.00%
$ 2 million $ 89,273
Jan 12, 12 AM $ 1
+0.00%
$ 2 million $ 89,273
Jan 11, 11 PM $ 1
+0.00%
$ 2 million $ 151,987
Jan 11, 10 PM $ 1
+0.00%
$ 2 million $ 151,987
Jan 11, 9 PM $ 1
+0.00%
$ 2 million $ 151,987
Jan 11, 8 PM $ 1
+0.00%
$ 2 million $ 151,992
Jan 11, 7 PM $ 1
+0.00%
$ 2 million $ 151,971
Jan 11, 6 PM $ 1
+0.00%
$ 2 million $ 151,971
Jan 11, 5 PM $ 1
+0.02%
$ 2 million $ 151,971
Jan 11, 4 PM $ 1
+0.00%
$ 2 million $ 88,870
Jan 11, 3 PM $ 1
+0.01%
$ 2 million $ 88,870
Jan 11, 2 PM $ 1
+0.01%
$ 2 million $ 88,868
Jan 11, 1 PM $ 1
+0.01%
$ 2 million $ 88,748
Jan 11, 12 PM $ 1
+0.00%
$ 2 million $ 88,500
Jan 11, 11 AM $ 1
+0.00%
$ 2 million $ 84,743
Jan 11, 10 AM $ 1
+0.00%
$ 2 million $ 84,743
Jan 11, 9 AM $ 1
-0.01%
$ 2 million $ 84,743
Jan 11, 8 AM $ 1
+0.00%
$ 2 million $ 84,732
Jan 11, 7 AM $ 1
-0.02%
$ 2 million $ 84,732
Jan 11, 6 AM $ 1
+0.00%
$ 2 million $ 69,237
Jan 11, 5 AM $ 1
+0.00%
$ 2 million $ 69,237
Jan 11, 4 AM $ 1
+0.00%
$ 2 million $ 69,237
Jan 11, 3 AM $ 1
+0.00%
$ 2 million $ 69,237
Jan 11, 2 AM $ 1
+0.00%
$ 2 million $ 69,237
Jan 11, 1 AM $ 1
+0.00%
$ 2 million $ 69,237
Jan 11, 12 AM $ 1
+0.00%
$ 2 million $ 69,237
Jan 10, 11 PM $ 1
+0.01%
$ 2 million $ 61,631
Jan 10, 10 PM $ 1
+0.00%
$ 2 million $ 6,522
Jan 10, 9 PM $ 1
+0.00%
$ 2 million $ 6,522
Jan 10, 8 PM $ 1
+0.00%
$ 2 million $ 70,786
Jan 10, 7 PM $ 1
+0.00%
$ 2 million $ 70,786
Jan 10, 6 PM $ 1
+0.00%
$ 2 million $ 70,786
Jan 10, 5 PM $ 1
+0.00%
$ 2 million $ 70,786
Jan 10, 4 PM $ 1
+0.00%
$ 2 million $ 70,786
Jan 10, 3 PM $ 1
+0.00%
$ 2 million $ 70,817
Jan 10, 2 PM $ 1
+0.00%
$ 2 million $ 70,817
Jan 10, 1 PM $ 1
+0.01%
$ 2 million $ 70,927