Gate USD Historical Data

USDG Page 51
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 1
+0.01%
$ 2 million $ 70,927
Jan 10, 12 PM $ 1
-0.02%
$ 2 million $ 70,944
Jan 10, 11 AM $ 1
+0.00%
$ 2 million $ 72,226
Jan 10, 10 AM $ 1
+0.00%
$ 2 million $ 91,579
Jan 10, 9 AM $ 1
+0.00%
$ 2 million $ 91,579
Jan 10, 8 AM $ 1
+0.00%
$ 2 million $ 91,579
Jan 10, 7 AM $ 1
+0.00%
$ 2 million $ 91,655
Jan 10, 6 AM $ 1
+0.00%
$ 2 million $ 91,655
Jan 10, 5 AM $ 1
+0.00%
$ 2 million $ 91,655
Jan 10, 4 AM $ 1
+0.00%
$ 2 million $ 91,655
Jan 10, 3 AM $ 1
+0.00%
$ 2 million $ 91,655
Jan 10, 2 AM $ 1
+0.00%
$ 2 million $ 156,666
Jan 10, 1 AM $ 1
+0.00%
$ 2 million $ 156,666
Jan 10, 12 AM $ 1
+0.00%
$ 2 million $ 156,666
Jan 9, 11 PM $ 1
+0.00%
$ 2 million $ 156,666
Jan 9, 10 PM $ 1
+0.00%
$ 2 million $ 156,666
Jan 9, 9 PM $ 1
+0.02%
$ 2 million $ 156,666
Jan 9, 8 PM $ 1
+0.00%
$ 2 million $ 92,398
Jan 9, 7 PM $ 1
+0.00%
$ 2 million $ 92,398
Jan 9, 6 PM $ 1
+0.00%
$ 2 million $ 92,398
Jan 9, 5 PM $ 1
+0.00%
$ 2 million $ 92,398
Jan 9, 4 PM $ 1
+0.02%
$ 2 million $ 92,398
Jan 9, 3 PM $ 1
+0.00%
$ 2 million $ 92,424
Jan 9, 2 PM $ 1
+0.00%
$ 2 million $ 92,424
Jan 9, 1 PM $ 1
-0.01%
$ 2 million $ 92,314
Jan 9, 12 PM $ 1
-0.03%
$ 2 million $ 92,284
Jan 9, 11 AM $ 1
-0.03%
$ 2 million $ 101,980
Jan 9, 10 AM $ 1
+0.00%
$ 2 million $ 82,627
Jan 9, 9 AM $ 1
+0.00%
$ 2 million $ 82,627
Jan 9, 8 AM $ 1
+0.04%
$ 2 million $ 82,627
Jan 9, 7 AM $ 1
+0.00%
$ 2 million $ 100,799
Jan 9, 6 AM $ 1
+0.00%
$ 2 million $ 109,938
Jan 9, 5 AM $ 1
+0.00%
$ 2 million $ 109,938
Jan 9, 4 AM $ 1
+0.00%
$ 2 million $ 129,941
Jan 9, 3 AM $ 1
+0.03%
$ 2 million $ 169,945
Jan 9, 2 AM $ 1
+0.00%
$ 2 million $ 246,781
Jan 9, 1 AM $ 1
+0.00%
$ 2 million $ 246,781
Jan 9, 12 AM $ 1
+0.00%
$ 2 million $ 246,781
Jan 8, 11 PM $ 1
+0.00%
$ 2 million $ 246,781
Jan 8, 10 PM $ 1
+0.00%
$ 2 million $ 246,781
Jan 8, 9 PM $ 1
+0.00%
$ 2 million $ 246,781
Jan 8, 8 PM $ 1
+0.00%
$ 2 million $ 246,781
Jan 8, 7 PM $ 1
+0.00%
$ 2 million $ 246,781
Jan 8, 6 PM $ 1
+0.00%
$ 2 million $ 259,880
Jan 8, 5 PM $ 1
+0.00%
$ 2 million $ 259,880
Jan 8, 4 PM $ 1
-0.03%
$ 2 million $ 259,880
Jan 8, 3 PM $ 1
+0.00%
$ 2 million $ 260,124
Jan 8, 2 PM $ 1
+0.00%
$ 2 million $ 260,124
Jan 8, 1 PM $ 1
+0.00%
$ 2 million $ 267,571
Jan 8, 12 PM $ 1
-0.03%
$ 2 million $ 267,581