Gate USD Historical Data

USDG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 1
-0.03%
$ 2 million $ 267,581
Jan 8, 11 AM $ 1
+0.00%
$ 2 million $ 250,097
Jan 8, 10 AM $ 1
+0.00%
$ 2 million $ 250,097
Jan 8, 9 AM $ 1
+0.00%
$ 2 million $ 250,097
Jan 8, 8 AM $ 1
+0.00%
$ 2 million $ 260,397
Jan 8, 7 AM $ 1
+0.02%
$ 2 million $ 242,149
Jan 8, 6 AM $ 1
+0.00%
$ 2 million $ 294,556
Jan 8, 5 AM $ 1
+0.02%
$ 2 million $ 294,556
Jan 8, 4 AM $ 1
+0.01%
$ 2 million $ 274,553
Jan 8, 3 AM $ 1
-0.01%
$ 2 million $ 234,549
Jan 8, 2 AM $ 1
+0.00%
$ 2 million $ 102,708
Jan 8, 1 AM $ 1
+0.00%
$ 2 million $ 102,708
Jan 8, 12 AM $ 1
+0.00%
$ 2 million $ 102,708
Jan 7, 11 PM $ 1
+0.00%
$ 2 million $ 102,708
Jan 7, 10 PM $ 1
+0.00%
$ 2 million $ 103,109
Jan 7, 9 PM $ 1
+0.00%
$ 2 million $ 103,109
Jan 7, 8 PM $ 1
+0.00%
$ 2 million $ 103,109
Jan 7, 7 PM $ 1
+0.03%
$ 2 million $ 103,109
Jan 7, 6 PM $ 1
+0.00%
$ 2 million $ 90,080
Jan 7, 5 PM $ 1
+0.00%
$ 2 million $ 90,100
Jan 7, 4 PM $ 1
+0.01%
$ 2 million $ 90,131
Jan 7, 3 PM $ 1
+0.00%
$ 2 million $ 101,660
Jan 7, 2 PM $ 1
+0.00%
$ 2 million $ 101,660
Jan 7, 1 PM $ 1
-0.02%
$ 2 million $ 94,213
Jan 7, 12 PM $ 1
+0.00%
$ 2 million $ 94,209
Jan 7, 11 AM $ 1
+0.00%
$ 2 million $ 94,209
Jan 7, 10 AM $ 1
+0.00%
$ 2 million $ 94,209
Jan 7, 9 AM $ 1
+0.01%
$ 2 million $ 94,209
Jan 7, 8 AM $ 1
+0.00%
$ 2 million $ 83,909
Jan 7, 7 AM $ 1
+0.01%
$ 2 million $ 83,909
Jan 7, 6 AM $ 1
+0.00%
$ 2 million $ 105,344
Jan 7, 5 AM $ 1
+0.00%
$ 2 million $ 105,344
Jan 7, 4 AM $ 1
+0.00%
$ 2 million $ 105,344
Jan 7, 3 AM $ 1
+0.00%
$ 2 million $ 105,344
Jan 7, 2 AM $ 1
+0.00%
$ 2 million $ 95,337
Jan 7, 1 AM $ 1
+0.00%
$ 2 million $ 95,337
Jan 7, 12 AM $ 1
+0.00%
$ 2 million $ 95,337
Jan 6, 11 PM $ 1
+0.01%
$ 2 million $ 108,441
Jan 6, 10 PM $ 1
+0.00%
$ 2 million $ 116,591
Jan 6, 9 PM $ 1
+0.00%
$ 2 million $ 116,591
Jan 6, 8 PM $ 1
+0.00%
$ 2 million $ 126,991
Jan 6, 7 PM $ 1
+0.02%
$ 2 million $ 126,991
Jan 6, 6 PM $ 1
-0.01%
$ 2 million $ 126,921
Jan 6, 5 PM $ 1
+0.02%
$ 2 million $ 138,241
Jan 6, 4 PM $ 1
+0.01%
$ 2 million $ 138,209
Jan 6, 3 PM $ 1
+0.00%
$ 2 million $ 126,381
Jan 6, 2 PM $ 1
+0.00%
$ 2 million $ 132,049
Jan 6, 1 PM $ 1
-0.02%
$ 2 million $ 132,049
Jan 6, 12 PM $ 1
+0.00%
$ 2 million $ 132,052
Jan 6, 11 AM $ 1
+0.00%
$ 2 million $ 132,089