Gate USD Historical Data

USDG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 1
+0.00%
$ 2 million $ 132,089
Jan 6, 10 AM $ 1
+0.00%
$ 2 million $ 132,089
Jan 6, 9 AM $ 1
+0.00%
$ 2 million $ 132,089
Jan 6, 8 AM $ 1
+0.00%
$ 2 million $ 132,089
Jan 6, 7 AM $ 1
+0.01%
$ 2 million $ 132,089
Jan 6, 6 AM $ 1
+0.00%
$ 2 million $ 49,109
Jan 6, 5 AM $ 1
+0.00%
$ 2 million $ 104,201
Jan 6, 4 AM $ 1
+0.00%
$ 2 million $ 114,889
Jan 6, 3 AM $ 1
+0.00%
$ 2 million $ 114,889
Jan 6, 2 AM $ 1
+0.00%
$ 2 million $ 114,889
Jan 6, 1 AM $ 1
+0.00%
$ 2 million $ 114,889
Jan 6, 12 AM $ 1
-0.02%
$ 2 million $ 126,811
Jan 5, 11 PM $ 1
-0.01%
$ 2 million $ 113,706
Jan 5, 10 PM $ 1
+0.00%
$ 2 million $ 105,156
Jan 5, 9 PM $ 1
-0.01%
$ 2 million $ 105,156
Jan 5, 8 PM $ 1
+0.00%
$ 2 million $ 94,756
Jan 5, 7 PM $ 1
+0.00%
$ 2 million $ 94,756
Jan 5, 6 PM $ 1
+0.00%
$ 2 million $ 94,756
Jan 5, 5 PM $ 1
+0.00%
$ 2 million $ 83,416
Jan 5, 4 PM $ 1
+0.00%
$ 2 million $ 83,416
Jan 5, 3 PM $ 1
+0.01%
$ 2 million $ 83,416
Jan 5, 2 PM $ 1
+0.00%
$ 2 million $ 77,748
Jan 5, 1 PM $ 1
+0.00%
$ 2 million $ 77,748
Jan 5, 12 PM $ 1
-0.01%
$ 2 million $ 77,740
Jan 5, 11 AM $ 1
+0.00%
$ 2 million $ 77,724
Jan 5, 10 AM $ 1
+0.00%
$ 2 million $ 77,724
Jan 5, 9 AM $ 1
+0.00%
$ 2 million $ 78,506
Jan 5, 8 AM $ 1
+0.00%
$ 2 million $ 142,199
Jan 5, 7 AM $ 1
+0.00%
$ 2 million $ 142,199
Jan 5, 6 AM $ 1
+0.03%
$ 2 million $ 142,199
Jan 5, 5 AM $ 1
-0.01%
$ 2 million $ 87,108
Jan 5, 4 AM $ 1
+0.00%
$ 2 million $ 76,419
Jan 5, 3 AM $ 1
+0.00%
$ 2 million $ 76,419
Jan 5, 2 AM $ 1
+0.00%
$ 2 million $ 76,419
Jan 5, 1 AM $ 1
+0.00%
$ 2 million $ 76,419
Jan 5, 12 AM $ 1
+0.00%
$ 2 million $ 79,433
Jan 4, 11 PM $ 1
+0.00%
$ 2 million $ 79,433
Jan 4, 10 PM $ 1
+0.00%
$ 2 million $ 79,433
Jan 4, 9 PM $ 1
+0.00%
$ 2 million $ 79,433
Jan 4, 8 PM $ 1
+0.00%
$ 2 million $ 79,433
Jan 4, 7 PM $ 1
+0.00%
$ 2 million $ 79,433
Jan 4, 6 PM $ 1
+0.00%
$ 2 million $ 79,433
Jan 4, 5 PM $ 1
+0.00%
$ 2 million $ 79,433
Jan 4, 4 PM $ 1
+0.00%
$ 2 million $ 79,433
Jan 4, 3 PM $ 1
+0.00%
$ 2 million $ 79,433
Jan 4, 2 PM $ 1
+0.00%
$ 2 million $ 79,454
Jan 4, 1 PM $ 1
+0.00%
$ 2 million $ 79,454
Jan 4, 12 PM $ 1
+0.00%
$ 2 million $ 102,676
Jan 4, 11 AM $ 1
+0.00%
$ 2 million $ 126,912
Jan 4, 10 AM $ 1
+0.00%
$ 2 million $ 126,912