Gate USD Historical Data

USDG Page 54
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 1
+0.00%
$ 2 million $ 126,912
Jan 4, 10 AM $ 1
+0.00%
$ 2 million $ 126,912
Jan 4, 9 AM $ 1
+0.01%
$ 2 million $ 126,130
Jan 4, 8 AM $ 1
+0.00%
$ 2 million $ 62,437
Jan 4, 7 AM $ 1
+0.00%
$ 2 million $ 62,437
Jan 4, 6 AM $ 1
+0.00%
$ 2 million $ 62,437
Jan 4, 5 AM $ 1
+0.00%
$ -- $ 62,437
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 62,437
Jan 4, 3 AM $ 1
+0.00%
$ -- $ 62,437
Jan 4, 2 AM $ 1
+0.00%
$ -- $ 62,437
Jan 4, 1 AM $ 1
-0.02%
$ -- $ 62,437
Jan 4, 12 AM $ 1
+0.00%
$ -- $ 47,501
Jan 3, 11 PM $ 1
+0.00%
$ 2 million $ 47,501
Jan 3, 10 PM $ 1
+0.00%
$ 2 million $ 47,501
Jan 3, 9 PM $ 1
+0.00%
$ 2 million $ 47,501
Jan 3, 8 PM $ 1
+0.00%
$ 2 million $ 47,501
Jan 3, 7 PM $ 1
+0.00%
$ 2 million $ 47,501
Jan 3, 6 PM $ 1
+0.00%
$ 2 million $ 47,502
Jan 3, 5 PM $ 1
+0.00%
$ 2 million $ 47,502
Jan 3, 4 PM $ 1
+0.00%
$ 2 million $ 47,502
Jan 3, 3 PM $ 1
+0.01%
$ 2 million $ 58,219
Jan 3, 2 PM $ 1
+0.00%
$ 2 million $ 58,198
Jan 3, 1 PM $ 1
+0.00%
$ 2 million $ 68,929
Jan 3, 12 PM $ 1
-0.02%
$ 2 million $ 45,708
Jan 3, 11 AM $ 1
+0.00%
$ 2 million $ 41,211
Jan 3, 10 AM $ 1
+0.00%
$ 2 million $ 41,211
Jan 3, 9 AM $ 1
+0.00%
$ 2 million $ 41,211
Jan 3, 8 AM $ 1
+0.00%
$ 2 million $ 41,211
Jan 3, 7 AM $ 1
+0.00%
$ 2 million $ 41,211
Jan 3, 6 AM $ 1
+0.00%
$ 2 million $ 41,211
Jan 3, 5 AM $ 1
+0.00%
$ 2 million $ 41,211
Jan 3, 4 AM $ 1
+0.00%
$ 2 million $ 41,211
Jan 3, 3 AM $ 1
+0.00%
$ 2 million $ 41,211
Jan 3, 2 AM $ 1
+0.00%
$ 2 million $ 41,211
Jan 3, 1 AM $ 1
+0.00%
$ 2 million $ 41,211
Jan 3, 12 AM $ 1
+0.00%
$ 2 million $ 41,211
Jan 2, 11 PM $ 1
+0.00%
$ 2 million $ 50,222
Jan 2, 10 PM $ 1
+0.00%
$ 2 million $ 50,222
Jan 2, 9 PM $ 1
+0.00%
$ 2 million $ 50,247
Jan 2, 8 PM $ 1
+0.00%
$ 2 million $ 50,247
Jan 2, 7 PM $ 1
-0.02%
$ 2 million $ 50,247
Jan 2, 6 PM $ 1
+0.00%
$ 2 million $ 50,246
Jan 2, 5 PM $ 1
+0.00%
$ 2 million $ 50,246
Jan 2, 4 PM $ 1
-0.02%
$ 2 million $ 50,246
Jan 2, 3 PM $ 1
+0.00%
$ 2 million $ 39,630
Jan 2, 2 PM $ 1
+0.00%
$ 2 million $ 39,630
Jan 2, 1 PM $ 1
+0.00%
$ 2 million $ 28,898
Jan 2, 12 PM $ 1
-0.01%
$ 2 million $ 28,960
Jan 2, 11 AM $ 1
+0.00%
$ 2 million $ 9,199
Jan 2, 10 AM $ 1
+0.00%
$ 2 million $ 9,199