Gate USD Historical Data

USDG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 1
+0.00%
$ 2 million $ 8,447
Dec 31, 8 AM $ 1
+0.00%
$ 2 million $ 8,447
Dec 31, 7 AM $ 1
+0.00%
$ 2 million $ 24,090
Dec 31, 6 AM $ 1
+0.00%
$ 2 million $ 24,090
Dec 31, 5 AM $ 1
+0.00%
$ 2 million $ 24,110
Dec 31, 4 AM $ 1
+0.00%
$ 2 million $ 89,961
Dec 31, 3 AM $ 1
+0.00%
$ 2 million $ 93,838
Dec 31, 2 AM $ 1
+0.00%
$ 2 million $ 93,848
Dec 31, 1 AM $ 1
-0.01%
$ 2 million $ 153,837
Dec 31, 12 AM $ 1
+0.00%
$ 2 million $ 153,638
Dec 30, 11 PM $ 1
+0.00%
$ 2 million $ 153,638
Dec 30, 10 PM $ 1
+0.00%
$ 2 million $ 153,638
Dec 30, 9 PM $ 1
+0.00%
$ 2 million $ 153,638
Dec 30, 8 PM $ 1
+0.00%
$ 2 million $ 153,638
Dec 30, 7 PM $ 1
+0.00%
$ 2 million $ 153,638
Dec 30, 6 PM $ 1
+0.00%
$ 2 million $ 153,638
Dec 30, 5 PM $ 1
+0.00%
$ 2 million $ 153,638
Dec 30, 4 PM $ 1
+0.00%
$ 2 million $ 153,638
Dec 30, 3 PM $ 1
+0.00%
$ 2 million $ 145,412
Dec 30, 2 PM $ 1
+0.00%
$ 2 million $ 145,412
Dec 30, 1 PM $ 1
+0.00%
$ 2 million $ 145,412
Dec 30, 12 PM $ 1
+0.00%
$ 2 million $ 145,782
Dec 30, 11 AM $ 1
+0.00%
$ 2 million $ 146,281
Dec 30, 10 AM $ 1
-0.01%
$ 2 million $ 146,281
Dec 30, 9 AM $ 1
+0.00%
$ 2 million $ 146,258
Dec 30, 8 AM $ 1
+0.00%
$ 2 million $ 156,877
Dec 30, 7 AM $ 1
+0.00%
$ 2 million $ 150,460
Dec 30, 6 AM $ 1
+0.00%
$ 2 million $ 150,460
Dec 30, 5 AM $ 1
+0.02%
$ 2 million $ 150,440
Dec 30, 4 AM $ 1
+0.01%
$ 2 million $ 84,590
Dec 30, 3 AM $ 1
-0.01%
$ 2 million $ 80,712
Dec 30, 2 AM $ 1
+0.00%
$ 2 million $ 148,623
Dec 30, 1 AM $ 1
+0.00%
$ 2 million $ 88,644
Dec 30, 12 AM $ 1
+0.00%
$ 2 million $ 88,644
Dec 29, 11 PM $ 1
+0.00%
$ 2 million $ 88,644
Dec 29, 10 PM $ 1
+0.00%
$ 2 million $ 88,644
Dec 29, 9 PM $ 1
+0.00%
$ 2 million $ 88,644
Dec 29, 8 PM $ 1
+0.00%
$ 2 million $ 88,644
Dec 29, 7 PM $ 1
+0.00%
$ 2 million $ 88,644
Dec 29, 6 PM $ 1
+0.00%
$ 2 million $ 88,644
Dec 29, 5 PM $ 1
+0.00%
$ 2 million $ 88,644
Dec 29, 4 PM $ 1
+0.00%
$ 2 million $ 88,644
Dec 29, 3 PM $ 1
+0.00%
$ 2 million $ 88,644
Dec 29, 2 PM $ 1
+0.00%
$ 2 million $ 88,644
Dec 29, 1 PM $ 1
+0.01%
$ 2 million $ 88,645
Dec 29, 12 PM $ 1
-0.02%
$ 2 million $ 88,276
Dec 29, 11 AM $ 1
+0.00%
$ 2 million $ 87,777
Dec 29, 10 AM $ 1
+0.00%
$ 2 million $ 87,777
Dec 29, 9 AM $ 1
+0.00%
$ 2 million $ 87,802
Dec 29, 8 AM $ 1
+0.01%
$ 2 million $ 77,665