Gate USD Historical Data

USDG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 1
+0.01%
$ 2 million $ 77,665
Dec 29, 7 AM $ 1
+0.00%
$ 2 million $ 68,439
Dec 29, 6 AM $ 1
+0.00%
$ 2 million $ 68,439
Dec 29, 5 AM $ 1
+0.00%
$ 2 million $ 68,439
Dec 29, 4 AM $ 1
+0.00%
$ 2 million $ 68,439
Dec 29, 3 AM $ 1
+0.03%
$ 2 million $ 68,439
Dec 29, 2 AM $ 1
+0.00%
$ 2 million $ 508
Dec 29, 1 AM $ 1
+0.00%
$ 2 million $ 508
Dec 29, 12 AM $ 1
+0.00%
$ 2 million $ 508
Dec 28, 11 PM $ 1
+0.00%
$ 2 million $ 508
Dec 28, 10 PM $ 1
+0.00%
$ 2 million $ 508
Dec 28, 9 PM $ 1
+0.00%
$ 2 million $ 508
Dec 28, 8 PM $ 1
+0.00%
$ 2 million $ 508
Dec 28, 7 PM $ 1
+0.00%
$ 2 million $ 508
Dec 28, 6 PM $ 1
+0.00%
$ 2 million $ 508
Dec 28, 5 PM $ 1
+0.00%
$ 2 million $ 508
Dec 28, 4 PM $ 1
+0.00%
$ 2 million $ 508
Dec 28, 3 PM $ 1
+0.00%
$ 2 million $ 508
Dec 28, 2 PM $ 1
+0.01%
$ 2 million $ 508
Dec 28, 1 PM $ 1
+0.00%
$ 2 million $ 507
Dec 28, 12 PM $ 1
+0.00%
$ 2 million $ 507
Dec 28, 11 AM $ 1
+0.00%
$ 2 million $ 507
Dec 28, 10 AM $ 1
+0.00%
$ 2 million $ 507
Dec 28, 9 AM $ 1
+0.00%
$ 2 million $ 482
Dec 27, 3 PM $ 1
+0.00%
$ 2 million $ 1,086
Dec 27, 2 PM $ 1
+0.00%
$ 2 million $ 1,086
Dec 27, 1 PM $ 1
+0.00%
$ 2 million $ 1,086
Dec 27, 12 PM $ 1
+0.00%
$ 2 million $ 1,090
Dec 27, 11 AM $ 1
+0.00%
$ 2 million $ 1,090
Dec 27, 10 AM $ 1
+0.00%
$ 2 million $ 1,090
Dec 27, 9 AM $ 1
+0.00%
$ 2 million $ 1,090
Dec 27, 8 AM $ 1
+0.00%
$ 2 million $ 1,090
Dec 27, 7 AM $ 1
+0.00%
$ 2 million $ 1,090
Dec 27, 6 AM $ 1
+0.00%
$ 2 million $ 1,090
Dec 27, 5 AM $ 1
+0.00%
$ 2 million $ 1,090
Dec 27, 4 AM $ 1
+0.00%
$ 2 million $ 1,090
Dec 27, 3 AM $ 1
+0.00%
$ 2 million $ 1,090
Dec 27, 2 AM $ 1
+0.00%
$ 2 million $ 1,090
Dec 27, 1 AM $ 1
+0.00%
$ 2 million $ 1,090
Dec 27, 12 AM $ 1
+0.00%
$ 2 million $ 1,090
Dec 26, 11 PM $ 1
+0.00%
$ 2 million $ 1,090
Dec 26, 10 PM $ 1
+0.00%
$ 2 million $ 1,090
Dec 26, 9 PM $ 1
+0.00%
$ 2 million $ 1,090
Dec 26, 8 PM $ 1
+0.00%
$ 2 million $ 1,090
Dec 26, 7 PM $ 1
+0.00%
$ 2 million $ 1,090
Dec 26, 6 PM $ 1
+0.00%
$ 2 million $ 1,090
Dec 26, 5 PM $ 1
+0.00%
$ 2 million $ 1,090
Dec 26, 4 PM $ 1
+0.00%
$ 2 million $ 1,090
Dec 26, 3 PM $ 1
-0.01%
$ 2 million $ 9,306
Dec 26, 2 PM $ 1
+0.00%
$ 2 million $ 8,219