Gate USD Historical Data

USDG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 1
-0.01%
$ 2 million $ 9,306
Dec 26, 2 PM $ 1
+0.00%
$ 2 million $ 8,219
Dec 26, 1 PM $ 1
+0.00%
$ 2 million $ 8,219
Dec 26, 12 PM $ 1
+0.00%
$ 2 million $ 8,228
Dec 26, 11 AM $ 1
+0.00%
$ 2 million $ 8,228
Dec 26, 10 AM $ 1
+0.00%
$ 2 million $ 74,810
Dec 26, 9 AM $ 1
+0.00%
$ 2 million $ 74,810
Dec 26, 8 AM $ 1
+0.00%
$ 2 million $ 78,098
Dec 26, 7 AM $ 1
+0.00%
$ 2 million $ 78,098
Dec 26, 6 AM $ 1
+0.00%
$ 2 million $ 78,098
Dec 26, 5 AM $ 1
+0.00%
$ 2 million $ 78,098
Dec 26, 4 AM $ 1
+0.00%
$ 2 million $ 78,098
Dec 26, 3 AM $ 1
+0.00%
$ 2 million $ 78,098
Dec 26, 2 AM $ 1
+0.00%
$ 2 million $ 78,098
Dec 26, 1 AM $ 1
+0.00%
$ 2 million $ 78,098
Dec 26, 12 AM $ 1
+0.00%
$ 2 million $ 78,098
Dec 25, 11 PM $ 1
+0.00%
$ 2 million $ 78,098
Dec 25, 10 PM $ 1
+0.00%
$ 2 million $ 78,098
Dec 25, 9 PM $ 1
+0.00%
$ 2 million $ 78,098
Dec 25, 8 PM $ 1
+0.00%
$ 2 million $ 78,098
Dec 25, 7 PM $ 1
+0.00%
$ 2 million $ 78,098
Dec 25, 6 PM $ 1
+0.00%
$ 2 million $ 78,098
Dec 25, 5 PM $ 1
+0.00%
$ 2 million $ 78,098
Dec 25, 4 PM $ 1
-0.01%
$ 2 million $ 78,098
Dec 25, 3 PM $ 1
+0.00%
$ 2 million $ 69,882
Dec 25, 2 PM $ 1
+0.00%
$ 2 million $ 73,045
Dec 25, 1 PM $ 1
+0.01%
$ 2 million $ 73,118
Dec 25, 12 PM $ 1
+0.00%
$ 2 million $ 85,530
Dec 25, 11 AM $ 1
+0.03%
$ 2 million $ 105,832
Dec 25, 10 AM $ 1
+0.00%
$ 2 million $ 39,250
Dec 25, 9 AM $ 1
+0.00%
$ 2 million $ 39,250
Dec 25, 8 AM $ 1
+0.00%
$ 2 million $ 35,961
Dec 25, 7 AM $ 1
+0.00%
$ 2 million $ 35,961
Dec 25, 6 AM $ 1
+0.00%
$ 2 million $ 91,124
Dec 25, 5 AM $ 1
+0.00%
$ 2 million $ 91,202
Dec 25, 4 AM $ 1
+0.00%
$ 2 million $ 91,202
Dec 25, 3 AM $ 1
+0.00%
$ 2 million $ 105,934
Dec 25, 2 AM $ 1
+0.00%
$ 2 million $ 106,306
Dec 25, 1 AM $ 1
+0.00%
$ 2 million $ 106,306
Dec 25, 12 AM $ 1
+0.00%
$ 2 million $ 106,306
Dec 24, 11 PM $ 1
+0.00%
$ 2 million $ 106,306
Dec 24, 10 PM $ 1
+0.00%
$ 2 million $ 106,306
Dec 24, 9 PM $ 1
+0.00%
$ 2 million $ 106,306
Dec 24, 8 PM $ 1
+0.00%
$ 2 million $ 106,306
Dec 24, 7 PM $ 1
+0.00%
$ 2 million $ 106,306
Dec 24, 6 PM $ 1
+0.00%
$ 2 million $ 106,306
Dec 24, 5 PM $ 1
+0.00%
$ 2 million $ 106,306
Dec 24, 4 PM $ 1
+0.00%
$ 2 million $ 106,306
Dec 24, 3 PM $ 1
+0.01%
$ 2 million $ 106,436
Dec 24, 2 PM $ 1
-0.01%
$ 2 million $ 103,331