Gate USD Historical Data

USDG Page 6
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 1
+0.00%
$ 2 million $ 43,431
Aug 3, 2 AM $ 1
-0.03%
$ 2 million $ 49,578
Aug 3, 1 AM $ 1
-0.01%
$ 2 million $ 19,581
Aug 3, 12 AM $ 1
+0.00%
$ 2 million $ 17,579
Aug 2, 11 PM $ 1
+0.00%
$ 2 million $ 18,018
Aug 2, 10 PM $ 1
+0.00%
$ 2 million $ 20,005
Aug 2, 9 PM $ 1
+0.00%
$ 2 million $ 20,441
Aug 2, 8 PM $ 1
+0.00%
$ 2 million $ 12,323
Aug 2, 7 PM $ 1
+0.00%
$ 2 million $ 13,479
Aug 2, 6 PM $ 1
+0.00%
$ 2 million $ 14,328
Aug 2, 5 PM $ 1
+0.01%
$ 2 million $ 16,426
Aug 2, 4 PM $ 1
+0.00%
$ 2 million $ 18,864
Aug 2, 3 PM $ 1
+0.00%
$ 2 million $ 21,257
Aug 2, 2 PM $ 1
+0.00%
$ 2 million $ 22,078
Aug 2, 1 PM $ 1
+0.00%
$ 2 million $ 22,627
Aug 2, 12 PM $ 1
+0.00%
$ 2 million $ 23,102
Aug 2, 11 AM $ 1
+0.00%
$ 2 million $ 23,341
Aug 2, 10 AM $ 1
-0.01%
$ 2 million $ 23,897
Aug 2, 9 AM $ 1
+0.00%
$ 2 million $ 24,308
Aug 2, 8 AM $ 1
+0.00%
$ 2 million $ 24,863
Aug 2, 7 AM $ 1
+0.00%
$ 2 million $ 25,637
Aug 2, 6 AM $ 1
+0.00%
$ 2 million $ 23,257
Aug 2, 5 AM $ 1
+0.00%
$ 2 million $ 23,574
Aug 2, 4 AM $ 1
-0.01%
$ 2 million $ 24,378
Aug 2, 3 AM $ 1
+0.04%
$ 2 million $ 24,353
Aug 2, 2 AM $ 1
+0.00%
$ 2 million $ 18,409
Aug 2, 1 AM $ 1
+0.00%
$ 2 million $ 19,586
Aug 2, 12 AM $ 1
+0.00%
$ 2 million $ 21,474
Aug 1, 11 PM $ 1
+0.00%
$ 2 million $ 24,880
Aug 1, 10 PM $ 1
+0.01%
$ 2 million $ 43,304
Aug 1, 9 PM $ 1
+0.00%
$ 2 million $ 43,588
Aug 1, 8 PM $ 1
-0.02%
$ 2 million $ 43,627
Aug 1, 7 PM $ 1
+0.03%
$ 2 million $ 43,014
Aug 1, 6 PM $ 1
+0.01%
$ 2 million $ 42,989
Aug 1, 5 PM $ 1
-0.01%
$ 2 million $ 43,717
Aug 1, 4 PM $ 1
-0.02%
$ 2 million $ 44,256
Aug 1, 3 PM $ 1
+0.00%
$ 2 million $ 44,367
Aug 1, 2 PM $ 1
+0.00%
$ 2 million $ 45,501
Aug 1, 1 PM $ 1
+0.02%
$ 2 million $ 58,689
Aug 1, 12 PM $ 1
-0.04%
$ 2 million $ 60,360
Aug 1, 11 AM $ 1
+0.00%
$ 2 million $ 61,353
Aug 1, 10 AM $ 1
-0.01%
$ 2 million $ 62,096
Aug 1, 9 AM $ 1
+0.01%
$ 2 million $ 65,032
Aug 1, 8 AM $ 1
-0.01%
$ 2 million $ 68,676
Aug 1, 7 AM $ 1
+0.01%
$ 2 million $ 75,259
Aug 1, 6 AM $ 1
+0.00%
$ 2 million $ 77,518
Aug 1, 5 AM $ 1
-0.01%
$ 2 million $ 77,869
Aug 1, 4 AM $ 1
+0.03%
$ 2 million $ 80,475
Aug 1, 3 AM $ 1
+0.00%
$ 2 million $ 80,365
Aug 1, 2 AM $ 1
-0.03%
$ 2 million $ 80,656