Gate USD Historical Data

USDG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 1
+0.00%
$ 2 million $ 4,610
Apr 11, 1 AM $ 1
+0.00%
$ 2 million $ 4,610
Apr 11, 12 AM $ 1
+0.00%
$ 2 million $ 4,609
Apr 10, 11 PM $ 1
+0.00%
$ 2 million $ 4,609
Apr 10, 10 PM $ 1
-0.01%
$ 2 million $ 4,608
Apr 10, 9 PM $ 1
+0.00%
$ 2 million $ 4,504
Apr 10, 8 PM $ 1
+0.00%
$ 2 million $ 4,504
Apr 10, 7 PM $ 1
+0.00%
$ 2 million $ 4,504
Apr 10, 6 PM $ 1
+0.00%
$ 2 million $ 4,504
Apr 10, 5 PM $ 1
+0.00%
$ 2 million $ 4,504
Apr 10, 4 PM $ 1
+0.01%
$ 2 million $ 5,648
Apr 10, 3 PM $ 1
+0.00%
$ 2 million $ 5,548
Apr 10, 2 PM $ 1
-0.03%
$ 2 million $ 5,548
Apr 10, 1 PM $ 1
+0.00%
$ 2 million $ 5,347
Apr 10, 12 PM $ 1
+0.00%
$ 2 million $ 5,447
Apr 10, 11 AM $ 1
+0.00%
$ 2 million $ 6,447
Apr 10, 10 AM $ 1
+0.00%
$ 2 million $ 7,864
Apr 10, 9 AM $ 1
+0.00%
$ 2 million $ 42,533
Apr 10, 8 AM $ 1
+0.00%
$ 2 million $ 41,634
Apr 10, 7 AM $ 1
+0.00%
$ 2 million $ 85,704
Apr 10, 6 AM $ 1
+0.00%
$ 2 million $ 83,704
Apr 10, 5 AM $ 1
+0.00%
$ 2 million $ 83,704
Apr 10, 4 AM $ 1
+0.00%
$ 2 million $ 83,704
Apr 10, 3 AM $ 1
+0.00%
$ 2 million $ 84,228
Apr 10, 2 AM $ 1
+0.00%
$ 2 million $ 84,228
Apr 10, 1 AM $ 1
+0.00%
$ 2 million $ 84,228
Apr 10, 12 AM $ 1
+0.00%
$ 2 million $ 84,228
Apr 9, 11 PM $ 1
+0.01%
$ 2 million $ 84,228
Apr 9, 10 PM $ 1
+0.00%
$ 2 million $ 84,234
Apr 9, 9 PM $ 1
+0.00%
$ 2 million $ 84,336
Apr 9, 8 PM $ 1
+0.00%
$ 2 million $ 84,539
Apr 9, 7 PM $ 1
+0.00%
$ 2 million $ 84,539
Apr 9, 6 PM $ 1
+0.00%
$ 2 million $ 84,539
Apr 9, 5 PM $ 1
-0.01%
$ 2 million $ 84,539
Apr 9, 4 PM $ 1
+0.00%
$ 2 million $ 83,396
Apr 9, 3 PM $ 1
+0.00%
$ 2 million $ 83,496
Apr 9, 2 PM $ 1
+0.00%
$ 2 million $ 83,496
Apr 9, 1 PM $ 1
+0.00%
$ 2 million $ 83,496
Apr 9, 12 PM $ 1
+0.00%
$ 2 million $ 83,396
Apr 9, 11 AM $ 1
+0.00%
$ 2 million $ 97,394
Apr 9, 10 AM $ 1
+0.00%
$ 2 million $ 95,977
Apr 9, 9 AM $ 1
-0.01%
$ 2 million $ 61,308
Apr 9, 8 AM $ 1
+0.00%
$ 2 million $ 61,207
Apr 9, 7 AM $ 1
+0.00%
$ 2 million $ 18,083
Apr 9, 6 AM $ 1
+0.00%
$ 2 million $ 18,285
Apr 9, 5 AM $ 1
+0.00%
$ 2 million $ 18,385
Apr 9, 4 AM $ 1
+0.00%
$ 2 million $ 18,385
Apr 9, 3 AM $ 1
+0.00%
$ 2 million $ 17,861
Apr 9, 2 AM $ 1
+0.00%
$ 2 million $ 17,861
Apr 9, 1 AM $ 1
+0.00%
$ 2 million $ 17,861