Gate USD Historical Data

USDG Page 6
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.999
+0.00%
$ 2 million $ 15,561
7:53 AM $ 0.999
+0.00%
$ 2 million $ 15,561
7:52 AM $ 0.999
+0.00%
$ 2 million $ 15,561
7:51 AM $ 0.999
+0.00%
$ 2 million $ 15,561
7:50 AM $ 0.999
+0.00%
$ 2 million $ 15,561
7:49 AM $ 0.999
+0.00%
$ 2 million $ 15,561
7:48 AM $ 0.999
+0.00%
$ 2 million $ 15,561
7:47 AM $ 0.999
+0.00%
$ 2 million $ 15,561
7:46 AM $ 0.999
+0.00%
$ 2 million $ 15,561
7:45 AM $ 0.999
+0.00%
$ 2 million $ 15,561
7:44 AM $ 0.999
+0.00%
$ 2 million $ 15,561
7:43 AM $ 0.999
+0.00%
$ 2 million $ 15,561
7:42 AM $ 0.999
+0.00%
$ 2 million $ 15,561
7:41 AM $ 0.999
+0.00%
$ 2 million $ 15,561
7:40 AM $ 0.999
+0.00%
$ 2 million $ 15,561
7:39 AM $ 0.999
+0.00%
$ 2 million $ 15,561
7:38 AM $ 0.999
+0.00%
$ 2 million $ 15,561
7:37 AM $ 0.999
+0.00%
$ 2 million $ 15,561
7:36 AM $ 0.999
+0.00%
$ 2 million $ 15,561
7:35 AM $ 0.999
+0.00%
$ 2 million $ 15,561
7:34 AM $ 0.999
+0.00%
$ 2 million $ 15,561
7:33 AM $ 0.999
+0.00%
$ 2 million $ 15,561
7:32 AM $ 0.999
+0.00%
$ 2 million $ 15,561
7:31 AM $ 0.999
+0.00%
$ 2 million $ 15,561
7:30 AM $ 0.999
+0.00%
$ 2 million $ 15,561
7:29 AM $ 0.999
+0.00%
$ 2 million $ 15,561
7:28 AM $ 0.999
+0.00%
$ 2 million $ 15,561
7:27 AM $ 0.999
+0.00%
$ 2 million $ 15,561
7:26 AM $ 0.999
+0.00%
$ 2 million $ 15,561
7:25 AM $ 0.999
+0.00%
$ 2 million $ 15,561
7:24 AM $ 0.999
+0.00%
$ 2 million $ 15,561
7:23 AM $ 0.999
+0.00%
$ 2 million $ 15,561
7:22 AM $ 0.999
+0.00%
$ 2 million $ 14,845
7:21 AM $ 0.999
+0.00%
$ 2 million $ 14,845
7:20 AM $ 0.999
+0.00%
$ 2 million $ 14,845
7:19 AM $ 0.999
+0.00%
$ 2 million $ 14,845
7:18 AM $ 0.999
+0.00%
$ 2 million $ 14,845
7:17 AM $ 0.999
+0.00%
$ 2 million $ 14,845
7:16 AM $ 0.999
+0.00%
$ 2 million $ 14,845
7:15 AM $ 0.999
+0.00%
$ 2 million $ 14,845
7:14 AM $ 0.999
+0.00%
$ 2 million $ 14,845
7:13 AM $ 0.999
+0.00%
$ 2 million $ 14,845
7:12 AM $ 0.999
+0.00%
$ 2 million $ 14,845
7:11 AM $ 0.999
+0.00%
$ 2 million $ 14,845
7:10 AM $ 0.999
+0.00%
$ 2 million $ 14,813
7:09 AM $ 0.999
+0.00%
$ 2 million $ 14,749
7:08 AM $ 0.999
+0.00%
$ 2 million $ 14,749
7:07 AM $ 1
+0.00%
$ 2 million $ 14,701
7:06 AM $ 0.999
+0.00%
$ 2 million $ 14,557
7:05 AM $ 0.999
+0.00%
$ 2 million $ 14,557