Gate USD Historical Data

USDG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 1
+0.00%
$ 2 million $ 374
Dec 21, 10 PM $ 1
+0.00%
$ 2 million $ 374
Dec 21, 9 PM $ 1
+0.00%
$ 2 million $ 374
Dec 21, 8 PM $ 1
+0.00%
$ 2 million $ 374
Dec 21, 7 PM $ 1
+0.00%
$ 2 million $ 374
Dec 21, 6 PM $ 1
+0.01%
$ 2 million $ 374
Dec 21, 5 PM $ 1
+0.00%
$ 2 million $ 25
Dec 21, 4 PM $ 1
+0.00%
$ 2 million $ 25
Dec 21, 3 PM $ 1
+0.00%
$ 2 million $ 25
Dec 21, 2 PM $ 1
+0.00%
$ 2 million $ 25
Dec 21, 1 PM $ 1
+0.00%
$ 2 million $ 25
Dec 21, 12 PM $ 1
+0.00%
$ 2 million $ 25
Dec 21, 11 AM $ 1
+0.00%
$ 2 million $ 25
Dec 21, 10 AM $ 1
+0.00%
$ 2 million $ 40
Dec 21, 9 AM $ 1
+0.00%
$ 2 million $ 40
Dec 21, 8 AM $ 1
+0.00%
$ 2 million $ 258
Dec 21, 7 AM $ 1
+0.00%
$ 2 million $ 258
Dec 21, 6 AM $ 1
+0.00%
$ 2 million $ 258
Dec 21, 5 AM $ 1
+0.00%
$ 2 million $ 258
Dec 21, 4 AM $ 1
+0.00%
$ 2 million $ 258
Dec 21, 3 AM $ 1
+0.00%
$ 2 million $ 258
Dec 21, 2 AM $ 1
+0.00%
$ 2 million $ 258
Dec 21, 1 AM $ 1
+0.00%
$ 2 million $ 258
Dec 21, 12 AM $ 1
+0.00%
$ 2 million $ 258
Dec 20, 11 PM $ 1
+0.00%
$ 2 million $ 258
Dec 20, 10 PM $ 1
+0.00%
$ 2 million $ 258
Dec 20, 9 PM $ 1
+0.00%
$ 2 million $ 258
Dec 20, 8 PM $ 1
+0.00%
$ 2 million $ 258
Dec 20, 7 PM $ 1
+0.00%
$ 2 million $ 258
Dec 20, 6 PM $ 1
+0.00%
$ 2 million $ 258
Dec 20, 5 PM $ 1
+0.00%
$ 2 million $ 258
Dec 20, 4 PM $ 1
+0.00%
$ 2 million $ 72,560
Dec 20, 3 PM $ 1
+0.00%
$ 2 million $ 72,560
Dec 20, 2 PM $ 1
+0.00%
$ 2 million $ 72,560
Dec 20, 1 PM $ 1
+0.00%
$ 2 million $ 72,560
Dec 20, 12 PM $ 1
+0.00%
$ 2 million $ 72,660
Dec 20, 11 AM $ 1
+0.00%
$ 2 million $ 72,660
Dec 20, 10 AM $ 1
+0.00%
$ 2 million $ 72,645
Dec 20, 9 AM $ 1
+0.00%
$ 2 million $ 72,647
Dec 20, 8 AM $ 1
+0.00%
$ 2 million $ 72,428
Dec 20, 7 AM $ 1
+0.00%
$ 2 million $ 72,428
Dec 20, 6 AM $ 1
+0.00%
$ 2 million $ 72,428
Dec 20, 5 AM $ 1
+0.00%
$ 2 million $ 72,428
Dec 20, 4 AM $ 1
+0.00%
$ 2 million $ 72,428
Dec 20, 3 AM $ 1
+0.00%
$ 2 million $ 72,428
Dec 20, 2 AM $ 1
+0.00%
$ 2 million $ 72,428
Dec 20, 1 AM $ 1
+0.00%
$ 2 million $ 72,428
Dec 20, 12 AM $ 1
+0.00%
$ 2 million $ 74,429
Dec 19, 11 PM $ 1
+0.00%
$ 2 million $ 74,429
Dec 19, 10 PM $ 1
+0.00%
$ 2 million $ 74,429