Gate USD Historical Data

USDG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 1
+0.00%
$ 2 million $ 74,429
Dec 19, 9 PM $ 1
+0.00%
$ 2 million $ 74,429
Dec 19, 8 PM $ 1
+0.00%
$ 2 million $ 74,429
Dec 19, 7 PM $ 1
+0.00%
$ 2 million $ 74,429
Dec 19, 6 PM $ 1
+0.00%
$ 2 million $ 74,429
Dec 19, 5 PM $ 1
+0.03%
$ 2 million $ 74,429
Dec 19, 4 PM $ 1
+0.00%
$ 2 million $ 2,103
Dec 19, 3 PM $ 1
+0.00%
$ 2 million $ 2,103
Dec 19, 2 PM $ 1
+0.00%
$ 2 million $ 2,103
Dec 19, 1 PM $ 1
+0.00%
$ 2 million $ 2,114
Dec 19, 12 PM $ 1
+0.00%
$ 2 million $ 29,504
Dec 19, 11 AM $ 1
+0.00%
$ 2 million $ 29,504
Dec 19, 10 AM $ 1
+0.00%
$ 2 million $ 29,504
Dec 19, 9 AM $ 1
+0.00%
$ 2 million $ 29,503
Dec 19, 8 AM $ 1
+0.00%
$ 2 million $ 29,503
Dec 19, 7 AM $ 1
+0.00%
$ 2 million $ 29,503
Dec 19, 6 AM $ 1
+0.00%
$ 2 million $ 29,503
Dec 19, 5 AM $ 1
+0.00%
$ 2 million $ 29,503
Dec 19, 4 AM $ 1
+0.00%
$ 2 million $ 29,503
Dec 19, 3 AM $ 1
+0.00%
$ 2 million $ 29,503
Dec 18, 10 PM $ 1
+0.00%
$ 2 million $ 27,501
Dec 18, 5 PM $ 1
+0.00%
$ 2 million $ 27,511
Dec 18, 3 PM $ 1
+0.00%
$ 2 million $ 53,712
Dec 18, 1 PM $ 1
+0.00%
$ 2 million $ 53,776
Dec 18, 10 AM $ 1
+0.00%
$ 2 million $ 97,101
Dec 18, 9 AM $ 1
+0.00%
$ 2 million $ 99,735
Dec 18, 8 AM $ 1
+0.00%
$ 2 million $ 136,773
Dec 18, 7 AM $ 1
+0.00%
$ 2 million $ 137,238
Dec 18, 6 AM $ 1
+0.00%
$ 2 million $ 137,742
Dec 18, 5 AM $ 1
+0.00%
$ 2 million $ 138,145
Dec 18, 4 AM $ 1
+0.00%
$ 2 million $ 138,932
Dec 18, 3 AM $ 1
+0.00%
$ 2 million $ 140,886
Dec 18, 2 AM $ 1
+0.00%
$ 2 million $ 141,397
Dec 18, 1 AM $ 1
+0.00%
$ 2 million $ 141,889
Dec 18, 12 AM $ 1
+0.00%
$ 2 million $ 142,394
Dec 17, 11 PM $ 1
+0.00%
$ 2 million $ 142,876
Dec 17, 10 PM $ 1
+0.00%
$ 2 million $ 143,309
Dec 17, 9 PM $ 1
+0.00%
$ 2 million $ 143,798
Dec 17, 8 PM $ 1
+0.00%
$ 2 million $ 144,298
Dec 17, 7 PM $ 1
+0.00%
$ 2 million $ 188,666
Dec 17, 6 PM $ 1
+0.01%
$ 2 million $ 189,162
Dec 17, 5 PM $ 1
-0.01%
$ 2 million $ 189,635
Dec 17, 4 PM $ 1
+0.00%
$ 2 million $ 163,918
Dec 17, 3 PM $ 1
+0.01%
$ 2 million $ 202,242
Dec 17, 2 PM $ 1
+0.00%
$ 2 million $ 202,722
Dec 17, 1 PM $ 1
+0.01%
$ 2 million $ 206,289
Dec 17, 12 PM $ 1
+0.00%
$ 2 million $ 136,101
Dec 17, 11 AM $ 1
+0.00%
$ 2 million $ 137,078
Dec 17, 10 AM $ 1
+0.00%
$ 2 million $ 137,550
Dec 16, 5 AM $ 1
+0.00%
$ 2 million $ 300,385