Gate USD Historical Data

USDG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 1
+0.00%
$ 2 million $ 137,550
Dec 16, 5 AM $ 1
+0.00%
$ 2 million $ 300,385
Dec 16, 4 AM $ 1
-0.01%
$ 2 million $ 300,442
Dec 16, 3 AM $ 1
+0.00%
$ 2 million $ 280,141
Dec 16, 2 AM $ 1
+0.00%
$ 2 million $ 298,886
Dec 16, 1 AM $ 1
-0.01%
$ 2 million $ 308,838
Dec 16, 12 AM $ 1
+0.00%
$ 2 million $ 312,577
Dec 15, 11 PM $ 1
+0.01%
$ 2 million $ 324,527
Dec 15, 10 PM $ 1
+0.00%
$ 2 million $ 324,560
Dec 15, 9 PM $ 1
+0.00%
$ 2 million $ 380,676
Dec 15, 8 PM $ 1
+0.00%
$ 2 million $ 380,663
Dec 15, 7 PM $ 1
+0.01%
$ 2 million $ 380,573
Dec 15, 6 PM $ 1
+0.01%
$ 2 million $ 335,089
Dec 15, 5 PM $ 1
-0.01%
$ 2 million $ 335,029
Dec 15, 4 PM $ 1
-0.01%
$ 2 million $ 334,926
Dec 15, 3 PM $ 1
+0.00%
$ 2 million $ 333,958
Dec 15, 2 PM $ 1
-0.01%
$ 2 million $ 334,024
Dec 15, 1 PM $ 1
-0.01%
$ 2 million $ 287,252
Dec 15, 12 PM $ 1
+0.01%
$ 2 million $ 287,331
Dec 15, 11 AM $ 1
+0.00%
$ 2 million $ 287,390
Dec 15, 10 AM $ 1
+0.01%
$ 2 million $ 284,833
Dec 15, 9 AM $ 1
-0.01%
$ 2 million $ 284,933
Dec 1, 5 AM $ 0.999
-0.01%
$ 2 million $ 151,150
Dec 1, 4 AM $ 0.999
+0.03%
$ 2 million $ 173,244
Dec 1, 3 AM $ 0.999
-0.02%
$ 2 million $ 178,243
Dec 1, 2 AM $ 0.999
-0.01%
$ 2 million $ 213,026
Dec 1, 1 AM $ 0.999
+0.00%
$ 2 million $ 413,839
Dec 1, 12 AM $ 0.999
+0.00%
$ 2 million $ 436,500
Nov 22, 11 AM $ 1
+0.00%
$ 2 million $ 128,661
Nov 22, 10 AM $ 1
-0.01%
$ 2 million $ 128,774
Nov 22, 9 AM $ 1
+0.01%
$ 2 million $ 128,735
Nov 22, 8 AM $ 1
+0.03%
$ 2 million $ 119,964
Nov 22, 7 AM $ 1
-0.02%
$ 2 million $ 468,760
Nov 22, 6 AM $ 1
+0.03%
$ 2 million $ 714,438
Nov 22, 5 AM $ 1
+0.00%
$ 2 million $ 714,163
Nov 22, 4 AM $ 1
+0.01%
$ 2 million $ 721,022
Nov 22, 3 AM $ 1
-0.03%
$ 2 million $ 719,894
Nov 22, 2 AM $ 1
-0.02%
$ 2 million $ 718,987
Nov 22, 1 AM $ 1
-0.02%
$ 2 million $ 718,849
Nov 22, 12 AM $ 1
+0.00%
$ 2 million $ 718,059
Download