Gate USD Historical Data

USDG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 1
+0.00%
$ 2 million $ 17,861
Apr 9, 2 AM $ 1
+0.00%
$ 2 million $ 17,861
Apr 9, 1 AM $ 1
+0.00%
$ 2 million $ 17,861
Apr 9, 12 AM $ 1
+0.00%
$ 2 million $ 17,861
Apr 8, 11 PM $ 1
+0.00%
$ 2 million $ 17,861
Apr 8, 10 PM $ 1
+0.00%
$ 2 million $ 17,755
Apr 8, 9 PM $ 1
+0.00%
$ 2 million $ 17,653
Apr 8, 8 PM $ 1
+0.00%
$ 2 million $ 17,449
Apr 8, 7 PM $ 1
+0.00%
$ 2 million $ 17,449
Apr 8, 6 PM $ 1
+0.00%
$ 2 million $ 17,449
Apr 8, 5 PM $ 1
+0.00%
$ 2 million $ 17,449
Apr 8, 4 PM $ 1
+0.00%
$ 2 million $ 17,449
Apr 8, 3 PM $ 1
+0.00%
$ 2 million $ 17,349
Apr 8, 2 PM $ 1
+0.00%
$ 2 million $ 19,449
Apr 8, 1 PM $ 1
+0.00%
$ 2 million $ 19,459
Apr 8, 12 PM $ 1
+0.00%
$ 2 million $ 24,104
Apr 8, 11 AM $ 1
+0.00%
$ 2 million $ 10,235
Apr 8, 10 AM $ 1
+0.00%
$ 2 million $ 10,235
Apr 8, 9 AM $ 1
+0.00%
$ 2 million $ 10,235
Apr 8, 8 AM $ 1
+0.00%
$ 2 million $ 10,235
Apr 8, 7 AM $ 1
-0.01%
$ 2 million $ 8,216
Apr 8, 6 AM $ 1
+0.00%
$ 2 million $ 8,014
Apr 8, 5 AM $ 1
+0.00%
$ 2 million $ 7,914
Apr 8, 4 AM $ 1
+0.00%
$ 2 million $ 7,914
Apr 8, 3 AM $ 1
+0.00%
$ 2 million $ 7,927
Apr 8, 2 AM $ 1
+0.00%
$ 2 million $ 7,927
Apr 8, 1 AM $ 1
+0.00%
$ 2 million $ 7,927
Apr 8, 12 AM $ 1
+0.00%
$ 2 million $ 7,927
Apr 7, 11 PM $ 1
+0.00%
$ 2 million $ 7,927
Apr 7, 10 PM $ 1
+0.00%
$ 2 million $ 7,927
Apr 7, 9 PM $ 1
+0.00%
$ 2 million $ 7,927
Apr 7, 8 PM $ 1
+0.00%
$ 2 million $ 7,927
Apr 7, 7 PM $ 1
+0.00%
$ 2 million $ 7,927
Apr 7, 6 PM $ 1
+0.00%
$ 2 million $ 7,927
Apr 7, 5 PM $ 1
+0.00%
$ 2 million $ 7,927
Apr 7, 4 PM $ 1
+0.00%
$ 2 million $ 7,927
Apr 7, 3 PM $ 1
+0.00%
$ 2 million $ 7,927
Apr 7, 2 PM $ 1
+0.01%
$ 2 million $ 5,827
Apr 7, 1 PM $ 1
+0.00%
$ 2 million $ 5,817
Apr 7, 12 PM $ 1
+0.00%
$ 2 million $ 173
Apr 7, 11 AM $ 1
+0.00%
$ 2 million $ 43
Apr 7, 10 AM $ 1
+0.00%
$ 2 million $ 6,125
Apr 7, 9 AM $ 1
+0.00%
$ 2 million $ 6,125
Apr 7, 8 AM $ 1
+0.00%
$ 2 million $ 6,225
Apr 7, 7 AM $ 1
+0.00%
$ 2 million $ 6,236
Apr 7, 6 AM $ 1
+0.00%
$ 2 million $ 6,265
Apr 7, 5 AM $ 1
+0.00%
$ 2 million $ 6,265
Apr 7, 4 AM $ 1
+0.00%
$ 2 million $ 6,265
Apr 7, 3 AM $ 1
+0.00%
$ 2 million $ 6,252
Apr 7, 2 AM $ 1
+0.00%
$ 2 million $ 6,252