Gate USD Historical Data

USDG Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 1
-0.03%
$ 2 million $ 125,984
May 25, 9 AM $ 1
+0.01%
$ 2 million $ 50,958
May 25, 8 AM $ 1
+0.00%
$ 2 million $ 50,656
May 25, 7 AM $ 1
+0.00%
$ 2 million $ 50,656
May 25, 6 AM $ 1
+0.00%
$ 2 million $ 50,648
May 25, 5 AM $ 1
+0.00%
$ 2 million $ 50,663
May 25, 4 AM $ 1
+0.00%
$ 2 million $ 50,663
May 25, 3 AM $ 1
+0.00%
$ 2 million $ 50,663
May 25, 2 AM $ 1
+0.00%
$ 2 million $ 50,678
May 25, 1 AM $ 1
+0.00%
$ 2 million $ 50,678
May 25, 12 AM $ 1
+0.00%
$ 2 million $ 50,678
May 24, 11 PM $ 1
+0.00%
$ 2 million $ 50,683
May 24, 10 PM $ 1
+0.00%
$ 2 million $ 50,781
May 24, 9 PM $ 1
+0.00%
$ 2 million $ 51,050
May 24, 8 PM $ 1
+0.00%
$ 2 million $ 51,493
May 24, 7 PM $ 1
+0.00%
$ 2 million $ 69,554
May 24, 6 PM $ 1
+0.00%
$ 2 million $ 69,554
May 24, 5 PM $ 1
+0.00%
$ 2 million $ 69,654
May 24, 4 PM $ 1
+0.00%
$ 2 million $ 69,654
May 24, 3 PM $ 1
-0.03%
$ 2 million $ 58,631
May 24, 2 PM $ 1
+0.01%
$ 2 million $ 20,685
May 24, 1 PM $ 1
+0.00%
$ 2 million $ 21,132
May 24, 12 PM $ 1
-0.02%
$ 2 million $ 21,132
May 24, 11 AM $ 1
+0.00%
$ 2 million $ 21,372
May 24, 10 AM $ 1
+0.00%
$ 2 million $ 25,240
May 24, 9 AM $ 1
+0.00%
$ 2 million $ 25,325
May 24, 8 AM $ 1
+0.00%
$ 2 million $ 25,325
May 24, 7 AM $ 1
+0.00%
$ 2 million $ 25,533
May 24, 6 AM $ 1
+0.00%
$ 2 million $ 25,533
May 24, 5 AM $ 1
+0.00%
$ 2 million $ 26,568
May 24, 4 AM $ 1
+0.00%
$ 2 million $ 26,568
May 24, 3 AM $ 1
+0.02%
$ 2 million $ 26,797
May 24, 2 AM $ 1
+0.00%
$ 2 million $ 26,782
May 24, 1 AM $ 1
+0.00%
$ 2 million $ 26,885
May 24, 12 AM $ 1
+0.00%
$ 2 million $ 26,885
May 23, 11 PM $ 1
+0.00%
$ 2 million $ 26,880
May 23, 10 PM $ 1
+0.00%
$ 2 million $ 26,852
May 23, 9 PM $ 1
-0.02%
$ 2 million $ 26,583
May 23, 8 PM $ 1
+0.02%
$ 2 million $ 26,444
May 23, 7 PM $ 1
+0.00%
$ 2 million $ 8,384
May 23, 6 PM $ 1
+0.00%
$ 2 million $ 8,384
May 23, 5 PM $ 1
+0.00%
$ 2 million $ 8,393
May 23, 4 PM $ 1
+0.00%
$ 2 million $ 8,393
May 23, 3 PM $ 1
+0.00%
$ 2 million $ 7,391
May 23, 2 PM $ 1
-0.01%
$ 2 million $ 7,776
May 23, 1 PM $ 1
+0.00%
$ 2 million $ 7,171
May 23, 12 PM $ 1
+0.01%
$ 2 million $ 7,274
May 23, 11 AM $ 1
-0.01%
$ 2 million $ 7,744
May 23, 10 AM $ 1
+0.01%
$ 2 million $ 3,875
May 23, 9 AM $ 1
+0.00%
$ 2 million $ 3,891