Gate USD Historical Data

USDG Page 7
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 1
-0.03%
$ 2 million $ 80,656
Aug 1, 1 AM $ 1
+0.01%
$ 2 million $ 138,873
Aug 1, 12 AM $ 1
+0.04%
$ 2 million $ 137,492
Jul 31, 11 PM $ 1
-0.04%
$ 2 million $ 136,300
Jul 31, 10 PM $ 1
+0.00%
$ 2 million $ 117,620
Jul 31, 9 PM $ 1
+0.00%
$ 2 million $ 117,654
Jul 31, 8 PM $ 1
+0.00%
$ 2 million $ 118,091
Jul 31, 7 PM $ 1
+0.01%
$ 2 million $ 128,597
Jul 31, 6 PM $ 1
+0.03%
$ 2 million $ 128,867
Jul 31, 5 PM $ 1
-0.04%
$ 2 million $ 127,161
Jul 31, 4 PM $ 1
+0.00%
$ 2 million $ 183,404
Jul 31, 3 PM $ 1
+0.00%
$ 2 million $ 183,339
Jul 31, 2 PM $ 1
-0.02%
$ 2 million $ 193,204
Jul 31, 1 PM $ 1
+0.00%
$ 2 million $ 180,818
Jul 31, 12 PM $ 1
+0.00%
$ 2 million $ 180,584
Jul 31, 11 AM $ 1
+0.02%
$ 2 million $ 180,536
Jul 31, 10 AM $ 1
+0.00%
$ 2 million $ 182,774
Jul 31, 9 AM $ 1
-0.01%
$ 2 million $ 273,521
Jul 31, 8 AM $ 1
+0.00%
$ 2 million $ 269,526
Jul 31, 7 AM $ 1
+0.05%
$ 2 million $ 262,920
Jul 31, 6 AM $ 1
-0.04%
$ 2 million $ 261,329
Jul 31, 5 AM $ 1
-0.01%
$ 2 million $ 291,094
Jul 31, 4 AM $ 1
-0.01%
$ 2 million $ 323,981
Jul 31, 3 AM $ 1
+0.00%
$ 2 million $ 378,922
Jul 31, 2 AM $ 1
+0.01%
$ 2 million $ 428,653
Jul 31, 1 AM $ 1
+0.03%
$ 2 million $ 370,745
Jul 31, 12 AM $ 1
-0.01%
$ 2 million $ 431,617
Jul 30, 11 PM $ 1
-0.02%
$ 2 million $ 430,931
Jul 30, 10 PM $ 1
+0.02%
$ 2 million $ 430,382
Jul 30, 9 PM $ 1
-0.02%
$ 2 million $ 429,934
Jul 30, 8 PM $ 1
-0.02%
$ 2 million $ 430,083
Jul 30, 7 PM $ 1
+0.00%
$ 2 million $ 419,673
Jul 30, 6 PM $ 1
+0.01%
$ 2 million $ 419,587
Jul 30, 5 PM $ 1
+0.01%
$ 2 million $ 418,984
Jul 30, 4 PM $ 1
-0.02%
$ 2 million $ 361,372
Jul 30, 3 PM $ 1
+0.02%
$ 2 million $ 361,461
Jul 30, 2 PM $ 1
+0.00%
$ 2 million $ 352,475
Jul 30, 1 PM $ 1
-0.02%
$ 2 million $ 351,923
Jul 30, 12 PM $ 1
+0.01%
$ 2 million $ 350,176
Jul 30, 11 AM $ 1
-0.05%
$ 2 million $ 350,944
Jul 30, 10 AM $ 1
+0.02%
$ 2 million $ 347,649
Jul 30, 9 AM $ 1
+0.01%
$ 2 million $ 253,850
Jul 30, 8 AM $ 1
+0.00%
$ 2 million $ 254,169
Jul 30, 7 AM $ 1
-0.04%
$ 2 million $ 253,897
Jul 30, 6 AM $ 1
+0.01%
$ 2 million $ 253,724
Jul 30, 5 AM $ 1
+0.01%
$ 2 million $ 229,994
Jul 30, 4 AM $ 1
+0.00%
$ 2 million $ 193,698
Jul 30, 3 AM $ 1
+0.01%
$ 2 million $ 138,557
Jul 30, 2 AM $ 1
+0.00%
$ 2 million $ 88,542
Jul 30, 1 AM $ 1
+0.02%
$ 2 million $ 87,055