Gate USD Historical Data

USDG Page 7
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.999
+0.00%
$ 2 million $ 14,088
8:47 AM $ 0.999
+0.00%
$ 2 million $ 14,088
8:46 AM $ 0.999
+0.00%
$ 2 million $ 14,088
8:45 AM $ 0.999
+0.00%
$ 2 million $ 14,088
8:44 AM $ 0.999
+0.00%
$ 2 million $ 14,088
8:43 AM $ 0.999
+0.00%
$ 2 million $ 14,088
8:42 AM $ 1
+0.00%
$ 2 million $ 13,988
8:41 AM $ 0.999
+0.00%
$ 2 million $ 13,988
8:40 AM $ 0.999
+0.00%
$ 2 million $ 13,888
8:39 AM $ 0.999
+0.00%
$ 2 million $ 13,888
8:38 AM $ 0.999
+0.00%
$ 2 million $ 13,888
8:37 AM $ 0.999
+0.00%
$ 2 million $ 13,888
8:36 AM $ 0.999
+0.00%
$ 2 million $ 13,888
8:35 AM $ 0.999
+0.00%
$ 2 million $ 13,888
8:34 AM $ 0.999
+0.00%
$ 2 million $ 13,888
8:33 AM $ 0.999
+0.00%
$ 2 million $ 13,888
8:32 AM $ 0.999
+0.00%
$ 2 million $ 13,888
8:31 AM $ 0.999
+0.00%
$ 2 million $ 13,888
8:30 AM $ 0.999
+0.00%
$ 2 million $ 13,888
8:29 AM $ 0.999
+0.00%
$ 2 million $ 13,888
8:28 AM $ 0.999
+0.00%
$ 2 million $ 13,888
8:27 AM $ 0.999
+0.00%
$ 2 million $ 13,888
8:26 AM $ 0.999
+0.00%
$ 2 million $ 13,888
8:25 AM $ 0.999
+0.00%
$ 2 million $ 13,888
8:24 AM $ 0.999
+0.00%
$ 2 million $ 13,888
8:23 AM $ 0.999
+0.00%
$ 2 million $ 13,888
8:22 AM $ 0.999
+0.00%
$ 2 million $ 13,888
8:21 AM $ 0.999
+0.00%
$ 2 million $ 13,888
8:20 AM $ 0.999
+0.00%
$ 2 million $ 13,888
8:19 AM $ 0.999
+0.00%
$ 2 million $ 13,888
8:18 AM $ 0.999
+0.00%
$ 2 million $ 13,888
8:17 AM $ 0.999
+0.00%
$ 2 million $ 13,992
8:16 AM $ 0.999
+0.00%
$ 2 million $ 13,992
8:15 AM $ 0.999
+0.00%
$ 2 million $ 14,511
8:14 AM $ 0.999
+0.00%
$ 2 million $ 14,511
8:13 AM $ 0.999
+0.00%
$ 2 million $ 14,720
8:12 AM $ 0.999
+0.00%
$ 2 million $ 14,929
8:11 AM $ 0.999
+0.00%
$ 2 million $ 14,929
8:10 AM $ 0.999
+0.00%
$ 2 million $ 14,929
8:09 AM $ 0.999
+0.00%
$ 2 million $ 14,929
8:08 AM $ 0.999
+0.00%
$ 2 million $ 15,034
8:07 AM $ 0.999
+0.00%
$ 2 million $ 15,561
8:06 AM $ 0.999
+0.00%
$ 2 million $ 15,561
8:05 AM $ 0.999
+0.00%
$ 2 million $ 15,561
8:04 AM $ 0.999
+0.00%
$ 2 million $ 15,561
8:03 AM $ 0.999
+0.00%
$ 2 million $ 15,561
8:02 AM $ 0.999
+0.00%
$ 2 million $ 15,561
8:01 AM $ 0.999
+0.00%
$ 2 million $ 15,561
8:00 AM $ 0.999
+0.00%
$ 2 million $ 15,561
7:59 AM $ 0.999
+0.00%
$ 2 million $ 15,561