Gate USD Historical Data

USDG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.98
-2.54%
$ 1.96 million $ 17,053
Jan 14, 2024 $ 1.01
+2.11%
$ 2.01 million $ 14,359
Jan 13, 2024 $ 0.985
+1.64%
$ 1.97 million $ 66,508
Jan 12, 2024 $ 0.969
-2.02%
$ 1.94 million $ 106,238
Jan 11, 2024 $ 0.989
+1.63%
$ 1.98 million $ 497,911
Jan 10, 2024 $ 0.973
+0.22%
$ 1.95 million $ 321,099
Jan 9, 2024 $ 0.973
+0.26%
$ 1.95 million $ 134,414
Jan 8, 2024 $ 0.971
+0.81%
$ 1.94 million $ 149,312
Jan 7, 2024 $ 0.963
-1.20%
$ 1.93 million $ 101,367
Jan 6, 2024 $ 0.971
+0.42%
$ 1.94 million $ 65,647
Jan 5, 2024 $ 0.967
+0.29%
$ 1.93 million $ 73,975
Jan 4, 2024 $ 0.968
-1.20%
$ 1.94 million $ 38,281
Jan 3, 2024 $ 0.979
+0.99%
$ 1.96 million $ 87,363
Jan 2, 2024 $ 0.973
+1.31%
$ 1.95 million $ 121,218
Jan 1, 2024 $ 0.96
-2.94%
$ 1.92 million $ 67,382
Dec 31, 2023 $ 0.97
+0.74%
$ 1.94 million $ 10,810
Dec 30, 2023 $ 0.963
-0.50%
$ 1.93 million $ 27,858
Dec 29, 2023 $ 0.968
-0.05%
$ 1.94 million $ 4,103
Dec 28, 2023 $ 0.968
-2.05%
$ 1.94 million $ 88,416
Dec 27, 2023 $ 0.989
+0.91%
$ 1.98 million $ 29,931
Dec 26, 2023 $ 0.98
-1.25%
$ 1.96 million $ 30,452
Dec 25, 2023 $ 0.992
+2.69%
$ 1.98 million $ 22,243
Dec 24, 2023 $ 0.966
-0.41%
$ 1.93 million $ 24,445
Dec 23, 2023 $ 0.971
+0.15%
$ 1.94 million $ 50,722
Dec 22, 2023 $ 0.977
-0.32%
$ 1.95 million $ 40,262
Dec 21, 2023 $ 0.98
-1.85%
$ 1.96 million $ 44,902
Dec 20, 2023 $ 0.998
-2.27%
$ 2 million $ 13,324
Dec 19, 2023 $ 1.03
-8.10%
$ 2.05 million $ 21,103
Dec 18, 2023 $ 1.12
+4.80%
$ 2.23 million $ 20,453
Dec 17, 2023 $ 1.07
+4.48%
$ 2.14 million $ 21,654
Dec 16, 2023 $ 1.02
-0.88%
$ 2.05 million $ 16,415
Dec 15, 2023 $ 1.03
+2.04%
$ 2.06 million $ 22,261
Dec 14, 2023 $ 1.01
-3.98%
$ 2.03 million $ 20,905
Dec 13, 2023 $ 1.06
+5.17%
$ 2.11 million $ 17,253
Dec 12, 2023 $ 1
-1.37%
$ 2.01 million $ 16,713
Dec 11, 2023 $ 1.02
-2.08%
$ 2.04 million $ 11,359
Dec 10, 2023 $ 1.04
+0.73%
$ 2.08 million $ 22,038
Dec 9, 2023 $ 1.03
-3.04%
$ 2.06 million $ 19,261
Dec 8, 2023 $ 1.06
+4.18%
$ 2.13 million $ 17,663
Dec 7, 2023 $ 1.02
-3.67%
$ 2.04 million $ 21,760
Dec 6, 2023 $ 1.06
+1.34%
$ 2.12 million $ 21,124
Dec 5, 2023 $ 1.05
+3.76%
$ 2.09 million $ 12,777
Dec 4, 2023 $ 1.01
-0.54%
$ 2.02 million $ 12,884
Dec 3, 2023 $ 1.01
-3.22%
$ 2.03 million $ 15,509
Dec 2, 2023 $ 1.05
+2.19%
$ 2.09 million $ 14,377
Dec 1, 2023 $ 1.02
+1.62%
$ 2.05 million $ 21,377
Nov 30, 2023 $ 1.01
-0.39%
$ 2.03 million $ 21,529
Nov 29, 2023 $ 1.02
+1.02%
$ 2.04 million $ 21,630
Nov 28, 2023 $ 1.01
+0.32%
$ 2.02 million $ 26,166
Nov 27, 2023 $ 1.01
-0.15%
$ 2.01 million $ 20,507