Gate USD Historical Data

USDG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 1.06
+0.56%
$ 2.12 million $ 1,080
Sep 22, 2023 $ 1.06
-0.38%
$ 2.11 million $ 11,940
Sep 21, 2023 $ 1.06
-0.06%
$ 2.12 million $ 11,442
Sep 20, 2023 $ 1.06
-0.30%
$ 2.12 million $ 2,654
Sep 19, 2023 $ 1.06
-0.22%
$ 2.13 million $ 31
Sep 18, 2023 $ 1.07
-0.60%
$ 2.13 million $ 7,678
Sep 17, 2023 $ 1.07
-0.40%
$ 2.14 million $ 13,378
Sep 16, 2023 $ 1.08
+0.69%
$ 2.15 million $ 8,582
Sep 15, 2023 $ 1.07
+0.20%
$ 2.14 million $ 6,754
Sep 14, 2023 $ 1.07
+0.05%
$ 2.13 million $ 15,608
Sep 13, 2023 $ 1.07
-0.04%
$ 2.13 million $ 8,887
Sep 12, 2023 $ 1.07
-0.16%
$ 2.13 million $ 18,341
Sep 11, 2023 $ 1.07
-0.24%
$ 2.14 million $ 12,579
Sep 10, 2023 $ 1.07
+0.33%
$ 2.14 million $ 12,985
Sep 9, 2023 $ 1.07
-0.02%
$ 2.13 million $ 8,050
Sep 8, 2023 $ 1.07
+0.44%
$ 2.13 million $ 8,461
Sep 7, 2023 $ 1.06
-0.60%
$ 2.12 million $ 19,608
Sep 6, 2023 $ 1.07
+4.95%
$ 2.13 million $ 23,732
Sep 5, 2023 $ 1.02
+0.98%
$ 2.03 million $ 2,983
Sep 4, 2023 $ 1.01
-0.12%
$ 2.02 million $ 4,878
Sep 3, 2023 $ 1.01
+1.05%
$ 2.02 million $ 178
Sep 2, 2023 $ 0.998
-0.92%
$ 2 million $ 185
Sep 1, 2023 $ 1.01
+0.04%
$ 2.01 million $ 407
Aug 31, 2023 $ 1.01
+0.35%
$ 2.01 million $ 121
Aug 30, 2023 $ 1
+0.07%
$ 2.01 million $ 46
Aug 29, 2023 $ 1
-0.08%
$ 2.01 million $ 146
Aug 28, 2023 $ 1
-0.21%
$ 2.01 million $ 72
Aug 27, 2023 $ 1.01
-0.46%
$ 2.01 million $ 11
Aug 26, 2023 $ 1.01
+0.71%
$ 2.02 million $ 71
Aug 25, 2023 $ 1
-0.19%
$ 2.01 million $ 52
Aug 24, 2023 $ 1.01
+0.28%
$ 2.01 million $ 995
Aug 23, 2023 $ 1
+0.22%
$ 2 million $ 1,386
Aug 22, 2023 $ 1
-0.17%
$ 2 million $ 157
Aug 21, 2023 $ 1
-0.62%
$ 2 million $ 29
Aug 20, 2023 $ 1.01
+0.12%
$ 2.02 million $ 132
Aug 19, 2023 $ 1.01
+0.13%
$ 2.01 million $ 169
Aug 18, 2023 $ 1.01
+0.13%
$ 2.01 million $ 240
Aug 17, 2023 $ 1
+0.42%
$ 2.01 million $ 293
Aug 16, 2023 $ 1
+0.22%
$ 2 million $ 95
Aug 15, 2023 $ 0.999
+0.11%
$ 2 million $ 188
Aug 14, 2023 $ 0.998
-0.04%
$ 2 million $ 68
Aug 13, 2023 $ 0.997
-0.27%
$ 1.99 million $ 127
Aug 12, 2023 $ 1
+0.11%
$ 2 million $ 107
Aug 11, 2023 $ 0.999
-0.06%
$ 2 million $ 63
Aug 10, 2023 $ 0.999
+0.04%
$ 2 million $ 22
Aug 9, 2023 $ 0.999
-0.09%
$ 2 million $ 23
Aug 8, 2023 $ 1
+0.11%
$ 2 million $ 466
Aug 7, 2023 $ 0.998
-0.03%
$ 2 million $ 229
Aug 6, 2023 $ 0.998
-0.61%
$ 2 million $ 100
Aug 5, 2023 $ 1
+0.52%
$ 2.01 million $ 114