Gate USD Historical Data

USDG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 1
+0.00%
$ 2 million $ 6,265
Apr 7, 3 AM $ 1
+0.00%
$ 2 million $ 6,252
Apr 7, 2 AM $ 1
+0.00%
$ 2 million $ 6,252
Apr 7, 1 AM $ 1
+0.00%
$ 2 million $ 6,252
Apr 7, 12 AM $ 1
+0.00%
$ 2 million $ 6,252
Apr 6, 11 PM $ 1
+0.00%
$ 2 million $ 6,252
Apr 6, 10 PM $ 1
+0.00%
$ 2 million $ 6,252
Apr 6, 9 PM $ 1
+0.00%
$ 2 million $ 6,252
Apr 6, 8 PM $ 1
+0.00%
$ 2 million $ 6,252
Apr 6, 7 PM $ 1
+0.00%
$ 2 million $ 6,252
Apr 6, 6 PM $ 1
+0.00%
$ 2 million $ 6,252
Apr 6, 5 PM $ 1
+0.00%
$ 2 million $ 6,252
Apr 6, 4 PM $ 1
+0.00%
$ 2 million $ 6,252
Apr 6, 3 PM $ 1
+0.00%
$ 2 million $ 6,252
Apr 6, 2 PM $ 1
+0.00%
$ 2 million $ 6,252
Apr 6, 1 PM $ 1
+0.00%
$ 2 million $ 6,252
Apr 6, 12 PM $ 1
+0.00%
$ 2 million $ 6,252
Apr 6, 11 AM $ 1
-0.01%
$ 2 million $ 6,252
Apr 6, 10 AM $ 1
+0.00%
$ 2 million $ 370
Apr 6, 9 AM $ 1
-0.02%
$ 2 million $ 370
Apr 6, 8 AM $ 1
+0.01%
$ 2 million $ 270
Apr 6, 7 AM $ 1
+0.00%
$ 2 million $ 230
Apr 6, 6 AM $ 1
+0.00%
$ 2 million $ 222
Apr 6, 5 AM $ 1
+0.00%
$ 2 million $ 222
Apr 6, 4 AM $ 1
+0.00%
$ 2 million $ 222
Apr 6, 3 AM $ 1
+0.00%
$ 2 million $ 222
Apr 6, 2 AM $ 1
+0.00%
$ 2 million $ 222
Apr 6, 1 AM $ 1
+0.00%
$ 2 million $ 323
Apr 6, 12 AM $ 1
+0.00%
$ 2 million $ 323
Apr 5, 11 PM $ 1
+0.00%
$ 2 million $ 624
Apr 5, 10 PM $ 1
+0.00%
$ 2 million $ 624
Apr 5, 9 PM $ 1
+0.00%
$ 2 million $ 624
Apr 5, 8 PM $ 1
+0.00%
$ 2 million $ 624
Apr 5, 7 PM $ 1
+0.00%
$ 2 million $ 624
Apr 5, 6 PM $ 1
+0.00%
$ 2 million $ 624
Apr 5, 5 PM $ 1
+0.00%
$ 2 million $ 624
Apr 5, 4 PM $ 1
+0.00%
$ 2 million $ 624
Apr 5, 3 PM $ 1
+0.00%
$ 2 million $ 624
Apr 5, 2 PM $ 1
+0.00%
$ 2 million $ 624
Apr 5, 1 PM $ 1
+0.00%
$ 2 million $ 725
Apr 5, 12 PM $ 1
+0.00%
$ 2 million $ 725
Apr 5, 11 AM $ 1
+0.01%
$ 2 million $ 925
Apr 5, 10 AM $ 1
+0.00%
$ 2 million $ 725
Apr 5, 9 AM $ 1
+0.00%
$ 2 million $ 725
Apr 5, 8 AM $ 1
+0.00%
$ 2 million $ 725
Apr 5, 7 AM $ 1
+0.00%
$ 2 million $ 725
Apr 5, 6 AM $ 1
+0.00%
$ 2 million $ 883
Apr 5, 5 AM $ 1
+0.00%
$ 2 million $ 21,083
Apr 5, 4 AM $ 1
+0.00%
$ 2 million $ 21,083
Apr 5, 3 AM $ 1
+0.00%
$ 2 million $ 21,085