Gate USD Historical Data

USDG Page 8
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 1
+0.02%
$ 2 million $ 87,055
Jul 30, 12 AM $ 1
-0.01%
$ 2 million $ 25,625
Jul 29, 11 PM $ 1
+0.00%
$ 2 million $ 29,715
Jul 29, 10 PM $ 1
+0.01%
$ 2 million $ 28,532
Jul 29, 9 PM $ 1
-0.01%
$ 2 million $ 28,226
Jul 29, 8 PM $ 1
-0.02%
$ 2 million $ 27,548
Jul 29, 7 PM $ 1
-0.01%
$ 2 million $ 26,909
Jul 29, 6 PM $ 1
-0.01%
$ 2 million $ 25,902
Jul 29, 5 PM $ 1
+0.01%
$ 2 million $ 25,399
Jul 29, 4 PM $ 1
+0.02%
$ 2 million $ 23,729
Jul 29, 3 PM $ 1
+0.00%
$ 2 million $ 21,200
Jul 29, 2 PM $ 1
-0.02%
$ 2 million $ 18,484
Jul 29, 1 PM $ 1
+0.00%
$ 2 million $ 17,606
Jul 29, 12 PM $ 1
+0.01%
$ 2 million $ 17,952
Jul 29, 11 AM $ 1
-0.03%
$ 2 million $ 16,695
Jul 29, 10 AM $ 1
+0.00%
$ 2 million $ 15,686
Jul 29, 9 AM $ 1
+0.00%
$ 2 million $ 15,549
Jul 29, 8 AM $ 1
+0.00%
$ 2 million $ 15,305
Jul 29, 7 AM $ 1
+0.03%
$ 2 million $ 14,987
Jul 29, 6 AM $ 1
-0.03%
$ 2 million $ 14,555
Jul 29, 5 AM $ 1
+0.00%
$ 2 million $ 8,342
Jul 29, 4 AM $ 1
+0.00%
$ 2 million $ 9,341
Jul 29, 3 AM $ 1
+0.03%
$ 2 million $ 9,281
Jul 29, 2 AM $ 1
+0.00%
$ 2 million $ 9,609
Jul 29, 1 AM $ 1
+0.00%
$ 2 million $ 9,632
Jul 29, 12 AM $ 1
+0.00%
$ 2 million $ 9,734
Jul 28, 11 PM $ 1
+0.00%
$ 2 million $ 3,727
Jul 28, 10 PM $ 1
+0.00%
$ 2 million $ 3,929
Jul 28, 9 PM $ 1
-0.02%
$ 2 million $ 4,568
Jul 28, 8 PM $ 1
+0.00%
$ 2 million $ 4,423
Jul 28, 7 PM $ 1
+0.00%
$ 2 million $ 4,423
Jul 28, 6 PM $ 1
+0.00%
$ 2 million $ 4,423
Jul 28, 5 PM $ 1
+0.01%
$ 2 million $ 4,560
Jul 28, 4 PM $ 1
+0.04%
$ 2 million $ 4,500
Jul 28, 3 PM $ 1
+0.00%
$ 2 million $ 4,513
Jul 28, 2 PM $ 1
+0.00%
$ 2 million $ 4,513
Jul 28, 1 PM $ 1
+0.01%
$ 2 million $ 4,513
Jul 28, 12 PM $ 1
+0.00%
$ 2 million $ 4,503
Jul 28, 11 AM $ 1
-0.03%
$ 2 million $ 5,790
Jul 28, 10 AM $ 1
-0.03%
$ 2 million $ 6,893
Jul 28, 9 AM $ 1
+0.01%
$ 2 million $ 6,719
Jul 28, 8 AM $ 1
-0.01%
$ 2 million $ 12,355
Jul 28, 7 AM $ 1
+0.01%
$ 2 million $ 12,232
Jul 28, 6 AM $ 1
-0.01%
$ 2 million $ 12,043
Jul 28, 5 AM $ 1
+0.04%
$ 2 million $ 11,543
Jul 28, 4 AM $ 1
+0.00%
$ 2 million $ 10,904
Jul 28, 3 AM $ 1
+0.00%
$ 2 million $ 10,904
Jul 28, 2 AM $ 1
+0.00%
$ 2 million $ 10,367
Jul 28, 1 AM $ 1
+0.00%
$ 2 million $ 10,346
Jul 28, 12 AM $ 1
+0.00%
$ 2 million $ 10,303