Gate USD Historical Data

USDG Page 8
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.999
+0.00%
$ 2 million $ 13,987
9:39 AM $ 0.999
+0.00%
$ 2 million $ 13,987
9:38 AM $ 0.999
+0.00%
$ 2 million $ 13,987
9:37 AM $ 0.999
+0.00%
$ 2 million $ 13,987
9:36 AM $ 0.999
+0.00%
$ 2 million $ 13,987
9:35 AM $ 0.999
+0.00%
$ 2 million $ 14,987
9:34 AM $ 0.999
+0.00%
$ 2 million $ 14,987
9:33 AM $ 0.999
+0.00%
$ 2 million $ 14,987
9:32 AM $ 0.999
+0.00%
$ 2 million $ 14,987
9:31 AM $ 0.999
+0.00%
$ 2 million $ 14,987
9:30 AM $ 0.999
+0.00%
$ 2 million $ 14,987
9:29 AM $ 0.999
+0.00%
$ 2 million $ 14,987
9:28 AM $ 0.999
+0.00%
$ 2 million $ 14,987
9:27 AM $ 0.999
+0.00%
$ 2 million $ 14,987
9:26 AM $ 0.999
+0.00%
$ 2 million $ 14,987
9:25 AM $ 0.999
+0.00%
$ 2 million $ 14,584
9:24 AM $ 0.999
+0.00%
$ 2 million $ 14,584
9:23 AM $ 0.999
+0.00%
$ 2 million $ 14,584
9:22 AM $ 0.999
+0.00%
$ 2 million $ 14,584
9:21 AM $ 0.999
+0.00%
$ 2 million $ 14,584
9:20 AM $ 0.999
+0.00%
$ 2 million $ 14,584
9:19 AM $ 0.999
+0.00%
$ 2 million $ 14,584
9:18 AM $ 0.999
+0.00%
$ 2 million $ 14,584
9:17 AM $ 0.999
+0.00%
$ 2 million $ 14,584
9:16 AM $ 0.999
+0.00%
$ 2 million $ 14,584
9:15 AM $ 0.999
+0.00%
$ 2 million $ 14,584
9:14 AM $ 0.999
+0.00%
$ 2 million $ 14,584
9:13 AM $ 0.999
+0.00%
$ 2 million $ 14,584
9:12 AM $ 0.999
+0.00%
$ 2 million $ 14,485
9:11 AM $ 0.999
+0.00%
$ 2 million $ 14,485
9:10 AM $ 0.999
+0.00%
$ 2 million $ 14,288
9:09 AM $ 0.999
+0.00%
$ 2 million $ 14,288
9:08 AM $ 0.999
+0.00%
$ 2 million $ 14,288
9:07 AM $ 0.999
+0.00%
$ 2 million $ 14,288
9:06 AM $ 0.999
+0.00%
$ 2 million $ 14,288
9:05 AM $ 0.999
+0.00%
$ 2 million $ 14,288
9:04 AM $ 0.999
+0.00%
$ 2 million $ 14,288
9:03 AM $ 0.999
+0.00%
$ 2 million $ 14,288
9:02 AM $ 0.999
+0.00%
$ 2 million $ 14,288
9:01 AM $ 0.999
+0.00%
$ 2 million $ 14,288
9:00 AM $ 0.999
+0.00%
$ 2 million $ 14,088
8:59 AM $ 0.999
+0.00%
$ 2 million $ 14,088
8:58 AM $ 0.999
+0.00%
$ 2 million $ 14,088
8:57 AM $ 0.999
+0.00%
$ 2 million $ 14,088
8:56 AM $ 0.999
+0.00%
$ 2 million $ 14,088
8:55 AM $ 0.999
+0.00%
$ 2 million $ 14,088
8:54 AM $ 0.999
+0.00%
$ 2 million $ 14,088
8:53 AM $ 0.999
+0.00%
$ 2 million $ 14,088
8:52 AM $ 0.999
+0.00%
$ 2 million $ 14,088
8:51 AM $ 0.999
+0.00%
$ 2 million $ 14,088