Gate USD Historical Data

USDG Page 9
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 1
+0.00%
$ 2 million $ 10,303
Jul 27, 11 PM $ 1
+0.00%
$ 2 million $ 10,303
Jul 27, 10 PM $ 1
-0.02%
$ 2 million $ 10,101
Jul 27, 9 PM $ 1
+0.00%
$ 2 million $ 9,462
Jul 27, 8 PM $ 1
+0.00%
$ 2 million $ 9,884
Jul 27, 7 PM $ 1
+0.00%
$ 2 million $ 9,884
Jul 27, 6 PM $ 1
+0.06%
$ 2 million $ 9,884
Jul 27, 5 PM $ 1
+0.00%
$ 2 million $ 9,747
Jul 27, 4 PM $ 1
+0.00%
$ 2 million $ 9,778
Jul 27, 3 PM $ 1
-0.03%
$ 2 million $ 10,078
Jul 27, 2 PM $ 1
+0.00%
$ 2 million $ 10,045
Jul 27, 1 PM $ 1
+0.00%
$ 2 million $ 10,045
Jul 27, 12 PM $ 1
-0.01%
$ 2 million $ 9,586
Jul 27, 11 AM $ 1
-0.01%
$ 2 million $ 8,300
Jul 27, 10 AM $ 1
+0.00%
$ 2 million $ 7,402
Jul 27, 9 AM $ 1
+0.03%
$ 2 million $ 7,613
Jul 27, 8 AM $ 1
-0.01%
$ 2 million $ 1,743
Jul 27, 7 AM $ 1
+0.00%
$ 2 million $ 1,673
Jul 27, 6 AM $ 1
+0.00%
$ 2 million $ 1,888
Jul 27, 5 AM $ 1
-0.04%
$ 2 million $ 2,131
Jul 27, 4 AM $ 1
+0.00%
$ 2 million $ 1,770
Jul 27, 3 AM $ 1
+0.00%
$ 2 million $ 2,356
Jul 27, 2 AM $ 1
+0.00%
$ 2 million $ 2,562
Jul 27, 1 AM $ 1
+0.01%
$ 2 million $ 2,661
Jul 27, 12 AM $ 1
+0.00%
$ 2 million $ 2,652
Jul 26, 11 PM $ 1
+0.00%
$ 2 million $ 3,608
Jul 26, 10 PM $ 1
+0.00%
$ 2 million $ 4,917
Jul 26, 9 PM $ 1
+0.02%
$ 2 million $ 5,332
Jul 26, 8 PM $ 1
+0.00%
$ 2 million $ 5,321
Jul 26, 7 PM $ 1
+0.00%
$ 2 million $ 5,839
Jul 26, 6 PM $ 1
+0.00%
$ 2 million $ 6,935
Jul 26, 5 PM $ 1
+0.01%
$ 2 million $ 7,505
Jul 26, 4 PM $ 1
-0.02%
$ 2 million $ 9,409
Jul 26, 3 PM $ 1
+0.00%
$ 2 million $ 10,973
Jul 26, 2 PM $ 1
+0.00%
$ 2 million $ 11,770
Jul 26, 1 PM $ 1
+0.04%
$ 2 million $ 12,984
Jul 26, 12 PM $ 1
+0.00%
$ 2 million $ 14,190
Jul 26, 11 AM $ 1
+0.00%
$ 2 million $ 14,672
Jul 26, 10 AM $ 1
-0.05%
$ 2 million $ 14,859
Jul 26, 9 AM $ 1
+0.00%
$ 2 million $ 14,983
Jul 26, 8 AM $ 1
+0.00%
$ 2 million $ 15,527
Jul 26, 7 AM $ 1
-0.01%
$ 2 million $ 16,378
Jul 26, 6 AM $ 1
+0.03%
$ 2 million $ 17,087
Jul 26, 5 AM $ 1
+0.00%
$ 2 million $ 17,578
Jul 26, 4 AM $ 1
-0.01%
$ 2 million $ 18,094
Jul 26, 3 AM $ 1
+0.01%
$ 2 million $ 17,619
Jul 26, 2 AM $ 1
+0.00%
$ 2 million $ 17,689
Jul 26, 1 AM $ 1
+0.00%
$ 2 million $ 17,793
Jul 26, 12 AM $ 1
+0.00%
$ 2 million $ 17,750
Jul 25, 11 PM $ 1
-0.03%
$ 2 million $ 18,353