Gate USD Historical Data

USDG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 1
+0.00%
$ 2 million $ 21,083
Apr 5, 3 AM $ 1
+0.00%
$ 2 million $ 21,085
Apr 5, 2 AM $ 1
+0.00%
$ 2 million $ 21,085
Apr 5, 1 AM $ 1
+0.00%
$ 2 million $ 20,985
Apr 5, 12 AM $ 1
-0.01%
$ 2 million $ 21,105
Apr 4, 11 PM $ 1
+0.00%
$ 2 million $ 20,804
Apr 4, 10 PM $ 1
+0.00%
$ 2 million $ 20,804
Apr 4, 9 PM $ 1
+0.00%
$ 2 million $ 21,304
Apr 4, 8 PM $ 1
+0.00%
$ 2 million $ 21,304
Apr 4, 7 PM $ 1
+0.00%
$ 2 million $ 21,304
Apr 4, 6 PM $ 1
+0.00%
$ 2 million $ 21,405
Apr 4, 5 PM $ 1
+0.00%
$ 2 million $ 21,405
Apr 4, 4 PM $ 1
+0.00%
$ 2 million $ 21,405
Apr 4, 3 PM $ 1
+0.00%
$ 2 million $ 21,405
Apr 4, 2 PM $ 1
+0.01%
$ 2 million $ 21,405
Apr 4, 1 PM $ 1
+0.00%
$ 2 million $ 21,304
Apr 4, 12 PM $ 1
+0.00%
$ 2 million $ 24,560
Apr 4, 11 AM $ 1
+0.00%
$ 2 million $ 44,995
Apr 4, 10 AM $ 1
+0.00%
$ 2 million $ 49,995
Apr 4, 9 AM $ 1
+0.00%
$ 2 million $ 49,995
Apr 4, 8 AM $ 1
+0.00%
$ 2 million $ 50,095
Apr 4, 7 AM $ 1
+0.00%
$ 2 million $ 50,095
Apr 4, 6 AM $ 1
+0.00%
$ 2 million $ 49,930
Apr 4, 5 AM $ 1
+0.00%
$ 2 million $ 29,715
Apr 4, 4 AM $ 1
+0.00%
$ 2 million $ 29,715
Apr 4, 3 AM $ 1
+0.00%
$ 2 million $ 29,713
Apr 4, 2 AM $ 1
+0.00%
$ 2 million $ 29,713
Apr 4, 1 AM $ 1
+0.00%
$ 2 million $ 29,713
Apr 4, 12 AM $ 1
+0.00%
$ 2 million $ 29,693
Apr 3, 11 PM $ 1
+0.00%
$ 2 million $ 29,793
Apr 3, 10 PM $ 1
+0.00%
$ 2 million $ 29,793
Apr 3, 9 PM $ 1
+0.00%
$ 2 million $ 29,293
Apr 3, 8 PM $ 1
+0.00%
$ 2 million $ 30,293
Apr 3, 7 PM $ 1
+0.01%
$ 2 million $ 105,318
Apr 3, 6 PM $ 1
+0.00%
$ 2 million $ 105,320
Apr 3, 5 PM $ 1
+0.00%
$ 2 million $ 105,320
Apr 3, 4 PM $ 1
+0.00%
$ 2 million $ 105,320
Apr 3, 3 PM $ 1
+0.00%
$ 2 million $ 105,420
Apr 3, 2 PM $ 1
+0.00%
$ 2 million $ 105,420
Apr 3, 1 PM $ 1
+0.01%
$ 2 million $ 105,420
Apr 3, 12 PM $ 1
-0.01%
$ 2 million $ 172,164
Apr 3, 11 AM $ 1
-0.01%
$ 2 million $ 151,528
Apr 3, 10 AM $ 1
+0.00%
$ 2 million $ 146,529
Apr 3, 9 AM $ 1
+0.00%
$ 2 million $ 146,529
Apr 3, 8 AM $ 1
+0.00%
$ 2 million $ 162,520
Apr 3, 7 AM $ 1
+0.00%
$ 2 million $ 192,788
Apr 3, 6 AM $ 1
+0.00%
$ 2 million $ 192,788
Apr 3, 5 AM $ 1
+0.00%
$ 2 million $ 192,788
Apr 3, 4 AM $ 1
+0.00%
$ 2 million $ 192,788
Apr 3, 3 AM $ 1
+0.00%
$ 2 million $ 192,788