Gate USD Historical Data

USDG Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 1
-0.01%
$ 2 million $ 23,574
Feb 1, 5 PM $ 1
+0.00%
$ 2 million $ 23,431
Feb 1, 4 PM $ 1
+0.01%
$ 2 million $ 23,309
Feb 1, 3 PM $ 1
-0.02%
$ 2 million $ 23,265
Feb 1, 2 PM $ 1
+0.01%
$ 2 million $ 23,209
Feb 1, 1 PM $ 1
+0.00%
$ 2 million $ 23,612
Feb 1, 12 PM $ 1
-0.07%
$ 2 million $ 23,833
Feb 1, 11 AM $ 1
+0.00%
$ 2 million $ 15,497
Feb 1, 10 AM $ 1
+0.00%
$ 2 million $ 15,497
Feb 1, 9 AM $ 1
+0.00%
$ 2 million $ 16,560
Feb 1, 8 AM $ 1
+0.00%
$ 2 million $ 16,560
Feb 1, 7 AM $ 1
+0.00%
$ 2 million $ 16,560
Feb 1, 6 AM $ 1
+0.00%
$ 2 million $ 16,560
Feb 1, 5 AM $ 1
+0.00%
$ 2 million $ 16,560
Feb 1, 4 AM $ 1
+0.00%
$ 2 million $ 16,560
Feb 1, 3 AM $ 1
+0.00%
$ 2 million $ 16,661
Feb 1, 2 AM $ 1
+0.00%
$ 2 million $ 16,661
Feb 1, 1 AM $ 1
+0.00%
$ 2 million $ 16,661
Feb 1, 12 AM $ 1
-0.01%
$ 2 million $ 16,661
Download