Gate USD Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.999
+0.00%
$ 2 million $ 14,845
7:21 AM $ 0.999
+0.00%
$ 2 million $ 14,845
7:20 AM $ 0.999
+0.00%
$ 2 million $ 14,845
7:19 AM $ 0.999
+0.00%
$ 2 million $ 14,845
7:18 AM $ 0.999
+0.00%
$ 2 million $ 14,845
7:17 AM $ 0.999
+0.00%
$ 2 million $ 14,845
7:16 AM $ 0.999
+0.00%
$ 2 million $ 14,845
7:15 AM $ 0.999
+0.00%
$ 2 million $ 14,845
7:14 AM $ 0.999
+0.00%
$ 2 million $ 14,845
7:13 AM $ 0.999
+0.00%
$ 2 million $ 14,845
7:12 AM $ 0.999
+0.00%
$ 2 million $ 14,845
7:11 AM $ 0.999
+0.00%
$ 2 million $ 14,845
7:10 AM $ 0.999
+0.00%
$ 2 million $ 14,813
7:09 AM $ 0.999
+0.00%
$ 2 million $ 14,749
7:08 AM $ 0.999
+0.00%
$ 2 million $ 14,749
7:07 AM $ 1
+0.00%
$ 2 million $ 14,701
7:06 AM $ 0.999
+0.00%
$ 2 million $ 14,557
7:05 AM $ 0.999
+0.00%
$ 2 million $ 14,557
7:04 AM $ 1
+0.00%
$ 2 million $ 14,410
7:03 AM $ 0.999
+0.00%
$ 2 million $ 14,410
7:02 AM $ 0.999
+0.00%
$ 2 million $ 14,328
7:01 AM $ 0.999
-0.01%
$ 2 million $ 14,328
7:00 AM $ 1
+0.00%
$ 2 million $ 14,297
6:59 AM $ 1
+0.00%
$ 2 million $ 14,297
6:58 AM $ 0.999
+0.00%
$ 2 million $ 13,580
6:57 AM $ 0.999
+0.00%
$ 2 million $ 13,580
6:56 AM $ 0.999
+0.00%
$ 2 million $ 13,580
6:55 AM $ 0.999
+0.00%
$ 2 million $ 13,580
6:54 AM $ 0.999
+0.00%
$ 2 million $ 13,580
6:53 AM $ 0.999
+0.00%
$ 2 million $ 13,580
6:52 AM $ 0.999
+0.00%
$ 2 million $ 13,580
6:51 AM $ 0.999
+0.00%
$ 2 million $ 13,580
6:50 AM $ 0.999
+0.00%
$ 2 million $ 13,580
6:49 AM $ 0.999
+0.00%
$ 2 million $ 13,580
6:48 AM $ 0.999
+0.00%
$ 2 million $ 13,580
6:47 AM $ 0.999
+0.00%
$ 2 million $ 13,580
6:46 AM $ 0.999
+0.00%
$ 2 million $ 13,580
6:45 AM $ 0.999
+0.00%
$ 2 million $ 13,580
6:44 AM $ 0.999
+0.00%
$ 2 million $ 13,580
6:43 AM $ 0.999
+0.00%
$ 2 million $ 13,580
6:42 AM $ 0.999
+0.00%
$ 2 million $ 13,910
6:41 AM $ 0.999
+0.00%
$ 2 million $ 13,910
6:40 AM $ 0.999
+0.00%
$ 2 million $ 14,242
6:39 AM $ 0.999
+0.00%
$ 2 million $ 14,242
6:38 AM $ 0.999
+0.00%
$ 2 million $ 14,464
6:37 AM $ 0.999
+0.00%
$ 2 million $ 14,464
6:36 AM $ 0.999
+0.00%
$ 2 million $ 14,686
6:35 AM $ 0.999
+0.00%
$ 2 million $ 14,686
6:34 AM $ 0.999
+0.00%
$ 2 million $ 14,686
6:33 AM $ 0.999
+0.00%
$ 2 million $ 14,686
Download