Zulu Network Historical Data

ZULU
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00603
-0.02%
$ 5.43 million $ 61,726
Today, at 6 AM $ 0.00606
+0.40%
$ 5.45 million $ 61,465
Today, at 5 AM $ 0.00604
+0.17%
$ 5.43 million $ 61,480
Today, at 4 AM $ 0.00603
-0.82%
$ 5.42 million $ 61,512
Today, at 3 AM $ 0.00608
+0.53%
$ 5.47 million $ 61,513
Today, at 2 AM $ 0.00604
+0.43%
$ 5.44 million $ 61,722
Today, at 1 AM $ 0.00602
+0.08%
$ 5.42 million $ 62,000
Today, at 12 AM $ 0.00601
+0.07%
$ 5.41 million $ 62,140
Yesterday, at 11 PM $ 0.00601
-0.46%
$ 5.41 million $ 62,191
Yesterday, at 10 PM $ 0.00604
+0.33%
$ 5.43 million $ 62,284
Yesterday, at 9 PM $ 0.00602
+0.12%
$ 5.42 million $ 62,317
Yesterday, at 8 PM $ 0.00601
+0.12%
$ 5.41 million $ 62,340
Yesterday, at 7 PM $ 0.006
-0.10%
$ 5.4 million $ 62,305
Yesterday, at 6 PM $ 0.00601
+0.07%
$ 5.41 million $ 62,299
Yesterday, at 5 PM $ 0.00601
-0.50%
$ 5.41 million $ 62,428
Yesterday, at 4 PM $ 0.00604
+0.40%
$ 5.43 million $ 62,290
Yesterday, at 3 PM $ 0.00601
+0.05%
$ 5.41 million $ 62,983
Yesterday, at 2 PM $ 0.00601
-1.07%
$ 5.41 million $ 63,076
Yesterday, at 1 PM $ 0.00607
+0.28%
$ 5.47 million $ 62,963
Yesterday, at 12 PM $ 0.00607
+0.71%
$ 5.46 million $ 62,850
Yesterday, at 11 AM $ 0.00603
+0.02%
$ 5.42 million $ 62,806
Yesterday, at 10 AM $ 0.00602
-0.82%
$ 5.42 million $ 62,861
Yesterday, at 9 AM $ 0.00608
+0.61%
$ 5.47 million $ 62,745
Yesterday, at 8 AM $ 0.00604
+0.43%
$ 5.44 million $ 62,560
Yesterday, at 7 AM $ 0.00601
-0.17%
$ 5.41 million $ 62,374
Yesterday, at 6 AM $ 0.00602
+0.08%
$ 5.42 million $ 62,548
Yesterday, at 5 AM $ 0.00602
-0.63%
$ 5.42 million $ 62,367
Yesterday, at 4 AM $ 0.00605
+0.22%
$ 5.44 million $ 62,374
Yesterday, at 3 AM $ 0.00603
-0.64%
$ 5.43 million $ 62,364
Yesterday, at 2 AM $ 0.00607
+0.75%
$ 5.46 million $ 62,157
Yesterday, at 1 AM $ 0.00603
-0.38%
$ 5.42 million $ 61,965
Yesterday, at 12 AM $ 0.00605
+0.30%
$ 5.45 million $ 61,737
Jul 9, 11 PM $ 0.00603
+0.22%
$ 5.43 million $ 61,546
Jul 9, 10 PM $ 0.00602
-0.35%
$ 5.42 million $ 61,435
Jul 9, 9 PM $ 0.00604
+0.02%
$ 5.44 million $ 61,454
Jul 9, 8 PM $ 0.00604
+0.08%
$ 5.44 million $ 61,605
Jul 9, 7 PM $ 0.00604
-0.26%
$ 5.43 million $ 61,690
Jul 9, 6 PM $ 0.00605
+0.10%
$ 5.45 million $ 61,623
Jul 9, 5 PM $ 0.00605
+0.72%
$ 5.44 million $ 61,510
Jul 9, 4 PM $ 0.006
-0.23%
$ 5.4 million $ 61,374
Jul 9, 3 PM $ 0.00602
+0.18%
$ 5.41 million $ 60,373
Jul 9, 2 PM $ 0.006
-1.05%
$ 5.4 million $ 60,198
Jul 9, 1 PM $ 0.00607
+0.50%
$ 5.46 million $ 60,132
Jul 9, 12 PM $ 0.00604
+0.63%
$ 5.44 million $ 60,022
Jul 9, 11 AM $ 0.006
-0.61%
$ 5.4 million $ 59,677
Jul 9, 10 AM $ 0.00604
+0.13%
$ 5.44 million $ 59,505
Jul 9, 9 AM $ 0.00603
-0.64%
$ 5.43 million $ 59,453
Jul 9, 8 AM $ 0.00607
-0.23%
$ 5.47 million $ 59,509
Jul 9, 7 AM $ 0.00609
+0.73%
$ 5.48 million $ 59,706
Jul 9, 6 AM $ 0.00605
+0.43%
$ 5.44 million $ 59,544
Download