Zulu Network Historical Data

ZULU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00603
+0.00%
$ 5.43 million $ 61,758
Yesterday $ 0.00601
-0.36%
$ 5.41 million $ 62,191
Jul 9, 2026 $ 0.00603
+0.10%
$ 5.43 million $ 61,546
Jul 8, 2026 $ 0.00603
+0.37%
$ 5.43 million $ 59,890
Jul 7, 2026 $ 0.00601
-1.27%
$ 5.41 million $ 62,406
Jul 6, 2026 $ 0.00608
+1.40%
$ 5.48 million $ 12,503
Jul 5, 2026 $ 0.006
+0.00%
$ 5.4 million $ 1,804
Jul 4, 2026 $ 0.006
+0.00%
$ 5.4 million $ 33
Jul 3, 2026 $ 0.006
-0.23%
$ 5.4 million $ 14,714
Jul 2, 2026 $ 0.00601
-0.10%
$ 5.41 million $ 59,551
Jul 1, 2026 $ 0.00602
-0.02%
$ 5.42 million $ 61,325
Jun 30, 2026 $ 0.00602
-1.28%
$ 5.42 million $ 53,310
Jun 29, 2026 $ 0.0061
-10.29%
$ 5.49 million $ 290
Jun 28, 2026 $ 0.0068
-2.86%
$ 6.12 million $ 2
Jun 27, 2026 $ 0.007
+0.00%
$ 6.3 million $ 6,052
Jun 26, 2026 $ 0.007
+0.00%
$ -- $ 65
Jun 25, 2026 $ 0.007
-1.80%
$ 6.3 million $ 487
Jun 24, 2026 $ 0.00713
+1.83%
$ 6.42 million $ 91
Jun 23, 2026 $ 0.007
+0.00%
$ 6.3 million $ 388
Jun 22, 2026 $ 0.007
-2.56%
$ 6.3 million $ 41
Jun 21, 2026 $ 0.00718
+0.00%
$ 6.47 million $ 26
Jun 20, 2026 $ 0.00715
+0.00%
$ 6.44 million $ 60
Jun 19, 2026 $ 0.00715
+2.16%
$ 6.44 million $ 771
Jun 18, 2026 $ 0.007
+0.00%
$ 6.3 million $ 365
Jun 17, 2026 $ 0.007
+0.00%
$ 6.3 million $ 20
Jun 16, 2026 $ 0.007
+0.00%
$ -- $ 1
Jun 15, 2026 $ 0.007
+0.00%
$ 6.3 million $ 337
Jun 14, 2026 $ 0.007
+0.00%
$ -- $ 5
Jun 13, 2026 $ 0.007
+0.00%
$ 6.3 million $ 21
Jun 12, 2026 $ 0.007
-0.71%
$ 6.3 million $ 2,544
Jun 11, 2026 $ 0.00705
-0.84%
$ 6.34 million $ 108
Jun 10, 2026 $ 0.00711
-8.71%
$ 6.4 million $ 233
Jun 9, 2026 $ 0.00779
-3.13%
$ 7.01 million $ 825
Jun 8, 2026 $ 0.00804
+0.05%
$ 7.24 million $ 46,923
Jun 7, 2026 $ 0.00804
-0.11%
$ 7.23 million $ 60,292
Jun 6, 2026 $ 0.00806
+0.57%
$ 7.26 million $ 61,577
Jun 5, 2026 $ 0.00802
-0.16%
$ 7.22 million $ 61,248
Jun 4, 2026 $ 0.00803
+0.35%
$ 7.23 million $ 61,563
Jun 3, 2026 $ 0.008
+0.04%
$ 7.2 million $ 57,158
Jun 2, 2026 $ 0.008
+0.00%
$ 7.2 million $ 994
Jun 1, 2026 $ 0.008
+0.00%
$ 7.2 million $ 16
May 31, 2026 $ 0.008
+0.00%
$ 7.2 million $ 766
May 30, 2026 $ 0.008
+0.00%
$ 7.2 million $ 38
May 29, 2026 $ 0.008
-0.30%
$ 7.2 million $ 742
May 28, 2026 $ 0.00802
+0.04%
$ 7.22 million $ 32,652
May 27, 2026 $ 0.00801
+0.07%
$ 7.21 million $ 55,070
May 26, 2026 $ 0.00801
+0.06%
$ 7.21 million $ 1,494
May 25, 2026 $ 0.008
+0.00%
$ 7.2 million $ 36,052
May 24, 2026 $ 0.008
-0.04%
$ 7.2 million $ 60,188
May 23, 2026 $ 0.008
-0.07%
$ 7.2 million $ 59,669
Download