Zulu Network Historical Data

ZULU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00352
+0.00%
$ 3.17 million $ 1,421
Yesterday $ 0.00401
+0.15%
$ 3.61 million $ 15
Aug 11, 2026 $ 0.004
-3.61%
$ 3.6 million $ 242
Aug 10, 2026 $ 0.00415
-3.33%
$ 3.73 million $ 241
Aug 9, 2026 $ 0.00429
-22.63%
$ 3.86 million $ 1,695
Aug 8, 2026 $ 0.00555
+21.85%
$ 4.99 million $ 1,636
Aug 7, 2026 $ 0.00455
-9.61%
$ 4.1 million $ 1,201
Aug 6, 2026 $ 0.00504
+20.64%
$ 4.53 million $ 639
Aug 5, 2026 $ 0.00418
+0.60%
$ 3.76 million $ 38
Aug 4, 2026 $ 0.00415
-0.72%
$ 3.74 million $ 34
Aug 3, 2026 $ 0.00418
-0.10%
$ 3.76 million $ 19
Aug 2, 2026 $ 0.00419
-1.06%
$ 3.77 million $ 45
Aug 1, 2026 $ 0.00423
+1.93%
$ 3.81 million $ 785
Jul 31, 2026 $ 0.00415
-15.44%
$ 3.73 million $ 371
Jul 30, 2026 $ 0.00491
-12.42%
$ 4.42 million $ 1,727
Jul 29, 2026 $ 0.0056
+0.04%
$ 5.04 million $ 4
Jul 28, 2026 $ 0.0056
+0.04%
$ 5.04 million $ 32
Jul 27, 2026 $ 0.0056
-6.79%
$ 5.04 million $ 456
Jul 26, 2026 $ 0.006
+0.00%
$ -- $ 3
Jul 25, 2026 $ 0.006
-0.18%
$ 5.4 million $ 109
Jul 24, 2026 $ 0.00601
+0.13%
$ 5.41 million $ 32,903
Jul 23, 2026 $ 0.006
-0.17%
$ 5.4 million $ 62,124
Jul 22, 2026 $ 0.00602
-0.12%
$ 5.41 million $ 60,612
Jul 21, 2026 $ 0.00602
-0.08%
$ 5.42 million $ 61,684
Jul 20, 2026 $ 0.00603
+0.23%
$ 5.43 million $ 59,182
Jul 19, 2026 $ 0.00601
+0.23%
$ 5.41 million $ 61,393
Jul 18, 2026 $ 0.0061
+0.84%
$ 5.49 million $ 59,995
Jul 17, 2026 $ 0.00605
+0.45%
$ 5.44 million $ 59,821
Jul 16, 2026 $ 0.00602
+0.32%
$ 5.42 million $ 55,549
Jul 15, 2026 $ 0.006
-0.50%
$ 5.4 million $ 61,644
Jul 14, 2026 $ 0.00603
+0.27%
$ 5.43 million $ 59,760
Jul 13, 2026 $ 0.00602
+0.10%
$ 5.41 million $ 60,643
Jul 12, 2026 $ 0.00601
+0.05%
$ 5.41 million $ 61,340
Jul 11, 2026 $ 0.00601
-0.07%
$ 5.41 million $ 60,242
Jul 10, 2026 $ 0.00601
-0.36%
$ 5.41 million $ 62,191
Jul 9, 2026 $ 0.00603
+0.10%
$ 5.43 million $ 61,546
Jul 8, 2026 $ 0.00603
+0.37%
$ 5.43 million $ 59,890
Jul 7, 2026 $ 0.00601
-1.27%
$ 5.41 million $ 62,406
Jul 6, 2026 $ 0.00608
+1.40%
$ 5.48 million $ 12,503
Jul 5, 2026 $ 0.006
+0.00%
$ 5.4 million $ 1,804
Jul 4, 2026 $ 0.006
+0.00%
$ 5.4 million $ 33
Jul 3, 2026 $ 0.006
-0.23%
$ 5.4 million $ 14,714
Jul 2, 2026 $ 0.00601
-0.10%
$ 5.41 million $ 59,551
Jul 1, 2026 $ 0.00602
-0.02%
$ 5.42 million $ 61,325
Jun 30, 2026 $ 0.00602
-1.28%
$ 5.42 million $ 53,310
Jun 29, 2026 $ 0.0061
-10.29%
$ 5.49 million $ 290
Jun 28, 2026 $ 0.0068
-2.86%
$ 6.12 million $ 2
Jun 27, 2026 $ 0.007
+0.00%
$ 6.3 million $ 6,052
Jun 26, 2026 $ 0.007
+0.00%
$ -- $ 65
Jun 25, 2026 $ 0.007
-1.80%
$ 6.3 million $ 487
Download