Zulu Network Historical Data

ZULU
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00805
-10.57%
$ 7.24 million $ 1.12 million
Mar 2026 $ 0.009
-10.00%
$ 8.1 million $ 239,077
Feb 2026 $ 0.01
+0.00%
$ 9 million $ 273,664
Jan 2026 $ 0.01
-9.08%
$ 9 million $ 366,045
Dec 2025 $ 0.011
-0.53%
$ 9.9 million $ 598,017
Aug 2025 $ 0.00203
-2.96%
$ -- $ 2.26 million
Jul 2025 $ 0.00207
+32.78%
$ 1.87 million $ 4.95 million
Jun 2025 $ 0.00155
-61.94%
$ 1.4 million $ 6.27 million
May 2025 $ 0.00422
-44.00%
$ 3.87 million $ 3.35 million
Apr 2025 $ 0.00753
-55.09%
$ 7.16 million $ 5.78 million
Mar 2025 $ 0.0168
+134.84%
$ 15.95 million $ 14.1 million
Feb 2025 $ 0.00716
-36.90%
$ 6.81 million $ 2.84 million
Jan 2025 $ 0.0108
-17.86%
$ 10.78 million $ 2.74 million
Dec 2024 $ 0.0115
-61.13%
$ 12.6 million $ 10.63 million
Nov 2024 $ 0.0296
-77.37%
$ 28.19 million $ 12.74 million
Download