Zulu Network Historical Data

ZULU
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00803
+0.21%
$ 7.23 million $ 335,817
Apr 27 $ 0.00801
-1.22%
$ 7.21 million $ 140,423
Apr 20 $ 0.00803
+0.35%
$ 7.3 million $ 224,434
Apr 13 $ 0.008
+0.00%
$ 7.2 million $ 55,512
Apr 6 $ 0.008
-12.24%
$ 7.2 million $ 170,866
Mar 30 $ 0.00912
+0.30%
$ 8.2 million $ 417,104
Mar 23 $ 0.00909
+0.04%
$ 8.18 million $ 72,741
Mar 16 $ 0.00908
+0.94%
$ 8.18 million $ 64,763
Mar 9 $ 0.009
-10.01%
$ 8.1 million $ 67,242
Mar 2 $ 0.01
+0.00%
$ 9 million $ 7,340
Feb 23 $ 0.01
-0.01%
$ 9 million $ 38,539
Feb 16 $ 0.0101
+0.99%
$ 9 million $ 54,174
Feb 9 $ 0.01
-1.76%
$ 9 million $ 52,817
Feb 2 $ 0.01
+0.00%
$ 9.16 million $ 90,998
Jan 26 $ 0.01
-0.74%
$ 9 million $ 71,692
Jan 19 $ 0.01
-13.04%
$ 9.07 million $ 72,765
Jan 12 $ 0.01
-9.37%
$ 10.35 million $ 74,931
Jan 5 $ 0.011
+0.00%
$ 9.93 million $ 72,950
Dec 29 $ 0.0111
+1.03%
$ 9.9 million $ 75,405
Dec 22 $ 0.0111
+0.62%
$ 9.93 million $ 183,244
Dec 15 $ 0.011
-0.13%
$ 9.9 million $ 293,344
Aug 11 $ 0.00203
-0.25%
$ -- $ 484,077
Aug 4 $ 0.00204
-3.54%
$ 1.83 million $ 1.03 million
Jul 28 $ 0.00207
+1.47%
$ 1.91 million $ 1.41 million
Jul 21 $ 0.00204
-1.40%
$ 1.84 million $ 1.22 million
Jul 14 $ 0.00205
-21.70%
$ 1.86 million $ 1.75 million
Jul 7 $ 0.00181
+16.07%
$ 2.78 million $ 464,225
Jun 30 $ 0.00168
+8.19%
$ 1.41 million $ 460,437
Jun 23 $ 0.00155
-11.05%
$ 1.4 million $ 1.03 million
Jun 16 $ 0.00175
-44.46%
$ 1.57 million $ 1.19 million
Jun 9 $ 0.00281
-20.15%
$ 2.84 million $ 1.61 million
Jun 2 $ 0.00412
+2.69%
$ 3.34 million $ 1.49 million
May 26 $ 0.00401
-16.74%
$ 3.81 million $ 1.06 million
May 19 $ 0.00438
+5.38%
$ 4.6 million $ 344,106
May 12 $ 0.00437
-21.63%
$ 3.95 million $ 555,760
May 5 $ 0.0059
-6.13%
$ 5.29 million $ 890,844
Apr 28 $ 0.00629
-14.40%
$ 5.98 million $ 1.14 million
Apr 21 $ 0.00735
-9.88%
$ 6.98 million $ 1.45 million
Apr 14 $ 0.0123
-0.90%
$ 7.75 million $ 1.05 million
Apr 7 $ 0.0124
-21.97%
$ 11.76 million $ 791,590
Mar 31 $ 0.0157
+2.15%
$ 15.04 million $ 1.69 million
Mar 24 $ 0.018
-5.16%
$ 14.63 million $ 5.25 million
Mar 17 $ 0.0155
+79.24%
$ 18.04 million $ 3.18 million
Mar 10 $ 0.00776
-30.43%
$ 8.23 million $ 2.1 million
Mar 3 $ 0.011
+43.37%
$ 10.6 million $ 755,998
Feb 24 $ 0.00769
+0.88%
$ 7.3 million $ 710,694
Feb 17 $ 0.00753
+6.83%
$ 7.23 million $ 607,276
Feb 10 $ 0.00712
-11.98%
$ 6.69 million $ 607,786
Feb 3 $ 0.00742
-10.76%
$ 7.68 million $ 532,296
Jan 27 $ 0.00834
-28.97%
$ 7.92 million $ 945,262
Download