Zulu Network Historical Data

ZULU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.009
+11.41%
$ 8.1 million $ 10,624
Apr 22, 5 PM $ 0.00808
+0.12%
$ 7.27 million $ 6,332
Apr 22, 4 PM $ 0.00807
-0.87%
$ 7.26 million $ 3,721
Apr 22, 3 PM $ 0.00814
+0.00%
$ 7.33 million $ 2,805
Apr 22, 2 PM $ 0.00814
+1.75%
$ 7.33 million $ 3,985
Apr 22, 1 PM $ 0.008
+0.00%
$ 7.2 million $ 2,177
Apr 22, 12 PM $ 0.008
+0.00%
$ 7.2 million $ 2,177
Apr 22, 11 AM $ 0.008
+0.00%
$ 7.2 million $ 2,177
Apr 22, 10 AM $ 0.008
+0.00%
$ 7.2 million $ 2,177
Apr 22, 9 AM $ 0.008
+0.00%
$ 7.2 million $ 2,177
Apr 22, 8 AM $ 0.008
+0.00%
$ 7.2 million $ 2,177
Apr 22, 7 AM $ 0.008
+0.00%
$ 7.2 million $ 2,177
Apr 22, 6 AM $ 0.008
+0.00%
$ 7.2 million $ 2,289
Apr 22, 5 AM $ 0.008
+0.00%
$ 7.2 million $ 2,289
Apr 22, 4 AM $ 0.008
+0.00%
$ 7.2 million $ 2,289
Apr 22, 3 AM $ 0.008
+0.00%
$ 7.2 million $ 2,289
Apr 22, 2 AM $ 0.008
+0.00%
$ 7.2 million $ 2,289
Apr 22, 1 AM $ 0.008
-0.01%
$ 7.2 million $ 2,289
Apr 22, 12 AM $ 0.008
+0.01%
$ 7.2 million $ 1,364
Apr 21, 11 PM $ 0.008
+0.00%
$ 7.2 million $ 1,315
Apr 21, 10 PM $ 0.008
+0.00%
$ 7.2 million $ 2,727
Apr 21, 9 PM $ 0.008
+0.00%
$ 7.2 million $ 2,727
Apr 21, 8 PM $ 0.008
+0.00%
$ 7.2 million $ 2,727
Apr 21, 7 PM $ 0.008
+0.00%
$ 7.2 million $ 2,727
Apr 21, 6 PM $ 0.008
-1.83%
$ 7.2 million $ 2,709
Apr 21, 5 PM $ 0.00815
+0.00%
$ 7.33 million $ 2,709
Apr 21, 4 PM $ 0.00815
+0.00%
$ 7.33 million $ 2,709
Apr 21, 3 PM $ 0.00815
+0.02%
$ 7.33 million $ 2,709
Apr 21, 2 PM $ 0.00815
+1.85%
$ 7.33 million $ 1,529
Apr 21, 1 PM $ 0.008
+0.00%
$ 7.2 million $ 1,525
Apr 21, 12 PM $ 0.008
+0.00%
$ 7.2 million $ 1,525
Apr 21, 11 AM $ 0.008
+0.00%
$ 7.2 million $ 1,525
Apr 21, 10 AM $ 0.008
+0.00%
$ 7.2 million $ 1,525
Apr 21, 9 AM $ 0.008
+0.00%
$ 7.2 million $ 1,525
Apr 21, 8 AM $ 0.008
+0.00%
$ 7.2 million $ 1,525
Apr 21, 7 AM $ 0.008
-1.83%
$ 7.2 million $ 1,525
Apr 21, 6 AM $ 0.00815
+0.00%
$ 7.33 million $ 1,412
Apr 21, 5 AM $ 0.00815
+0.00%
$ 7.33 million $ 1,412
Apr 21, 4 AM $ 0.00815
+0.00%
$ 7.33 million $ 1,412
Apr 21, 3 AM $ 0.00815
+0.00%
$ 7.33 million $ 1,412
Apr 21, 2 AM $ 0.00815
+0.00%
$ 7.33 million $ 1,412
Apr 21, 1 AM $ 0.00815
+0.00%
$ 7.33 million $ 2,244
Apr 21, 12 AM $ 0.00815
+0.00%
$ 7.33 million $ 3,661
Apr 20, 11 PM $ 0.00815
+1.86%
$ 7.33 million $ 3,661
Apr 20, 10 PM $ 0.008
+0.00%
$ 7.2 million $ 3,181
Apr 20, 9 PM $ 0.008
+0.00%
$ 7.2 million $ 3,181
Apr 20, 8 PM $ 0.008
+0.00%
$ 7.2 million $ 3,181
Apr 20, 7 PM $ 0.008
+0.00%
$ 7.2 million $ 3,181
Apr 20, 6 PM $ 0.008
+0.00%
$ 7.2 million $ 3,181
Apr 20, 5 PM $ 0.008
+0.00%
$ 7.2 million $ 3,181