Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zulu Network Historical Data

ZULU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 AM $0.00201
+0.05%
$1.81 million $33,425
Sep 11, 11 PM $0.00201
-0.25%
$1.81 million $32,737
Sep 11, 10 PM $0.00201
-0.40%
$1.81 million $30,649
Sep 11, 9 PM $0.00202
-1.42%
$1.82 million $30,694
Sep 11, 8 PM $0.00205
-5.01%
$1.84 million $28,965
Sep 11, 7 PM $0.00216
+3.65%
$1.94 million $27,217
Sep 11, 6 PM $0.00208
+3.58%
$1.87 million $31,795
Sep 11, 5 PM $0.00201
-0.54%
$1.81 million $44,346
Sep 11, 4 PM $0.00202
+0.90%
$1.82 million $43,500
Sep 11, 3 PM $0.002
-0.25%
$1.8 million $41,191
Sep 11, 2 PM $0.00201
+0.35%
$1.81 million $38,923
Sep 11, 1 PM $0.002
+0.00%
$1.8 million $35,037
Sep 11, 12 PM $0.002
+0.00%
$1.8 million $35,125
Sep 11, 11 AM $0.002
+0.00%
$1.8 million $35,098
Sep 11, 10 AM $0.002
+0.00%
$1.8 million $35,080
Sep 11, 9 AM $0.002
+0.00%
$1.8 million $34,656
Sep 11, 8 AM $0.002
+0.00%
$1.8 million $34,821
Sep 11, 7 AM $0.002
-1.53%
$1.8 million $34,848
Sep 11, 6 AM $0.00203
-0.44%
$1.83 million $34,799
Sep 11, 5 AM $0.00204
+1.90%
$1.84 million $34,691
Sep 11, 4 AM $0.002
-0.89%
$1.8 million $34,677
Sep 11, 3 AM $0.00202
-1.13%
$1.82 million $34,384
Sep 11, 2 AM $0.00204
-0.78%
$1.84 million $34,331
Sep 11, 1 AM $0.00206
+2.44%
$1.85 million $34,290
Sep 11, 12 AM $0.00201
-1.03%
$1.81 million $30,457
Sep 10, 11 PM $0.00203
+0.45%
$1.83 million $28,887
Sep 10, 10 PM $0.00204
+2.05%
$1.84 million $27,431
Sep 10, 9 PM $0.002
-3.89%
$1.8 million $25,401
Sep 10, 8 PM $0.00208
-2.07%
$1.87 million $25,013
Sep 10, 7 PM $0.0022
-37.88%
$1.98 million $24,508
Sep 10, 6 PM $0.00354
+39.26%
$3.19 million $17,271
Sep 10, 5 PM $0.00254
+27.04%
$2.29 million $2,286
Sep 10, 4 PM $0.002
+0.00%
$1.8 million $701
Sep 10, 3 PM $0.002
-0.05%
$1.8 million $701
Sep 10, 2 PM $0.002
+0.00%
$1.8 million $699
Sep 10, 1 PM $0.002
-2.25%
$1.8 million $725
Sep 10, 12 PM $0.00205
+0.00%
$1.84 million $698
Sep 10, 11 AM $0.00205
+0.00%
$1.84 million $828
Sep 10, 10 AM $0.00205
-1.87%
$1.84 million $923
Sep 10, 9 AM $0.00209
+1.90%
$1.88 million $936
Sep 10, 8 AM $0.00205
-0.53%
$1.85 million $883
Sep 10, 7 AM $0.00206
+0.15%
$1.86 million $857
Sep 10, 6 AM $0.00206
+0.00%
$1.86 million $858
Sep 10, 5 AM $0.00206
+0.68%
$1.86 million $858
Sep 10, 4 AM $0.00205
+0.00%
$1.84 million $863
Sep 10, 3 AM $0.00205
+0.00%
$1.84 million $1,634
Sep 10, 2 AM $0.00205
+0.00%
$1.84 million $2,238
Sep 10, 1 AM $0.00205
+0.00%
$1.84 million $2,294
Sep 10, 12 AM $0.00205
+0.00%
$1.84 million $2,287
Sep 9, 11 PM $0.00205
-0.05%
$1.84 million $2,332