Zulu Network Historical Data

ZULU Page 10
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.00604
+0.00%
$ 5.44 million $ 61,545
11:07 AM $ 0.00604
-0.43%
$ 5.44 million $ 61,563
11:06 AM $ 0.00606
-0.02%
$ 5.44 million $ 61,565
11:05 AM $ 0.00607
-0.03%
$ 5.44 million $ 61,561
11:04 AM $ 0.00607
-0.02%
$ 5.46 million $ 61,563
11:03 AM $ 0.00607
+0.91%
$ 5.46 million $ 61,560
11:02 AM $ 0.00601
-0.02%
$ 5.46 million $ 61,565
11:01 AM $ 0.00601
-0.02%
$ 5.46 million $ 61,568
11:00 AM $ 0.00601
+0.00%
$ 5.46 million $ 61,573
10:59 AM $ 0.00601
-0.02%
$ 5.41 million $ 61,564
10:58 AM $ 0.00602
-0.02%
$ 5.41 million $ 61,564
10:57 AM $ 0.00602
+0.00%
$ 5.41 million $ 61,571
10:56 AM $ 0.00602
-0.02%
$ 5.41 million $ 61,552
10:55 AM $ 0.00602
-0.02%
$ 5.41 million $ 61,571
10:54 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,551
10:53 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,562
10:52 AM $ 0.00602
+0.00%
$ 5.42 million $ 61,569
10:51 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,557
10:50 AM $ 0.00602
+0.00%
$ 5.42 million $ 61,565
10:49 AM $ 0.00602
+0.00%
$ 5.42 million $ 61,600
10:48 AM $ 0.006
-0.35%
$ 5.42 million $ 61,611
10:47 AM $ 0.00602
+0.02%
$ 5.42 million $ 61,599
10:46 AM $ 0.00602
+0.00%
$ 5.42 million $ 61,601
10:45 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,605
10:44 AM $ 0.00602
+0.00%
$ 5.42 million $ 61,642
10:43 AM $ 0.00602
+0.03%
$ 5.42 million $ 61,629
10:42 AM $ 0.00602
+0.02%
$ 5.42 million $ 61,623
10:41 AM $ 0.00602
+0.00%
$ 5.42 million $ 61,624
10:40 AM $ 0.00602
+0.00%
$ 5.42 million $ 61,644
10:39 AM $ 0.00602
-0.03%
$ 5.42 million $ 61,671
10:38 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,678
10:37 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,676
10:36 AM $ 0.00603
+0.02%
$ 5.42 million $ 61,673
10:35 AM $ 0.00603
+0.02%
$ 5.42 million $ 61,671
10:34 AM $ 0.00603
-0.02%
$ 5.42 million $ 61,660
10:33 AM $ 0.00603
+0.00%
$ 5.42 million $ 61,664
10:32 AM $ 0.00603
-0.03%
$ 5.42 million $ 61,677
10:31 AM $ 0.00603
-0.02%
$ 5.42 million $ 61,678
10:30 AM $ 0.00603
+0.07%
$ 5.42 million $ 61,665
10:29 AM $ 0.00603
-0.02%
$ 5.43 million $ 61,668
10:28 AM $ 0.00603
-0.02%
$ 5.43 million $ 61,668
10:27 AM $ 0.00603
-0.02%
$ 5.43 million $ 61,659
10:26 AM $ 0.00603
+0.02%
$ 5.43 million $ 61,664
10:25 AM $ 0.006
-0.55%
$ 5.43 million $ 61,673
10:24 AM $ 0.00603
+0.00%
$ 5.43 million $ 61,659
10:23 AM $ 0.00603
-0.02%
$ 5.43 million $ 61,654
10:22 AM $ 0.00603
+0.00%
$ 5.43 million $ 61,678
10:21 AM $ 0.00603
+0.00%
$ 5.43 million $ 61,686
10:20 AM $ 0.00603
+0.00%
$ 5.43 million $ 61,690
10:19 AM $ 0.00604
+0.00%
$ 5.43 million $ 61,686