Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zulu Network Historical Data

ZULU Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.015
-1.95%
$14.24 million $1,753
Jan 12, 2025 $0.0153
+0.22%
$14.52 million $7,973
Jan 11, 2025 $0.0153
-3.46%
$14.49 million $8,903
Jan 10, 2025 $0.0158
-0.99%
$15 million $9,694
Jan 9, 2025 $0.0159
-1.40%
$15.15 million $9,103
Jan 8, 2025 $0.0155
-0.95%
$14.72 million $17,780
Jan 7, 2025 $0.0156
-19.92%
$14.86 million $45,138
Jan 6, 2025 $0.0195
-1.72%
$18.56 million $106,499
Jan 5, 2025 $0.0206
-16.99%
$19.52 million $61,029
Jan 4, 2025 $0.0247
-16.11%
$23.46 million $294,392
Jan 3, 2025 $0.0295
+47.61%
$28.07 million $381,018
Jan 2, 2025 $0.02
+67.22%
$19.04 million $295,575
Jan 1, 2025 $0.0121
-8.41%
$11.48 million $187,975
Dec 31, 2024 $0.0133
+15.21%
$12.6 million $289,643
Dec 30, 2024 $0.0115
+26.75%
$10.94 million $208,278
Dec 29, 2024 $0.00907
-0.23%
$8.62 million $187,927
Dec 28, 2024 $0.00909
+4.44%
$8.64 million $188,029
Dec 27, 2024 $0.00871
-11.51%
$8.28 million $168,682
Dec 26, 2024 $0.00984
+5.29%
$9.35 million $120,919
Dec 25, 2024 $0.00937
-1.80%
$8.9 million $57,956
Dec 24, 2024 $0.00954
+6.39%
$9.06 million $66,221
Dec 23, 2024 $0.009
-17.35%
$8.55 million $207,363
Dec 22, 2024 $0.0109
-7.29%
$10.35 million $192,332
Dec 21, 2024 $0.0118
-11.20%
$11.18 million $185,816
Dec 20, 2024 $0.0133
-12.81%
$12.6 million $208,032
Dec 19, 2024 $0.0152
+9.51%
$14.45 million $208,636
Dec 18, 2024 $0.0139
+8.07%
$13.22 million $198,468
Dec 17, 2024 $0.0129
-14.19%
$12.24 million $193,379
Dec 16, 2024 $0.015
-16.00%
$14.26 million $199,672
Dec 15, 2024 $0.0179
+36.89%
$16.98 million $199,961
Dec 14, 2024 $0.013
-44.66%
$12.38 million $3,654
Dec 13, 2024 $0.0235
-6.94%
$22.37 million $196,841
Dec 12, 2024 $0.0253
-16.88%
$24.04 million $157,290
Dec 11, 2024 $0.0304
-8.37%
$28.92 million $581,206
Dec 10, 2024 $0.0332
-15.07%
$31.56 million $915,401
Dec 9, 2024 $0.0391
+12.88%
$37.16 million $1.01 million
Dec 8, 2024 $0.0347
-7.52%
$32.92 million $888,004
Dec 7, 2024 $0.0372
+10.05%
$35.38 million $798,607
Dec 6, 2024 $0.0339
-16.44%
$32.17 million $799,661
Dec 5, 2024 $0.0405
+4.92%
$38.5 million $844,443
Dec 4, 2024 $0.0386
+7.59%
$36.69 million $100,779
Dec 3, 2024 $0.0359
+10.59%
$34.1 million $161,094
Dec 2, 2024 $0.0325
+0.36%
$30.84 million $726,848
Dec 1, 2024 $0.0324
+9.30%
$30.75 million $660,020
Nov 30, 2024 $0.0296
-12.35%
$28.19 million $602,073
Nov 29, 2024 $0.0338
+8.41%
$32.11 million $112,695
Nov 28, 2024 $0.0313
-20.13%
$29.68 million $328,111
Nov 27, 2024 $0.0392
-6.54%
$37.19 million $380,807
Nov 26, 2024 $0.0416
+8.62%
$39.56 million $520,225
Nov 25, 2024 $0.0384
-24.88%
$36.53 million $342,111