Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zulu Network Historical Data

ZULU Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.0512
+4.76%
$48.59 million $502,209
Nov 23, 2024 $0.0491
-3.52%
$46.6 million $496,525
Nov 22, 2024 $0.0508
-14.28%
$48.22 million $516,455
Nov 21, 2024 $0.0592
-10.83%
$56.25 million $534,513
Nov 20, 2024 $0.0658
-16.06%
$62.53 million $543,573
Nov 19, 2024 $0.0784
+8.53%
$74.49 million $504,627
Nov 18, 2024 $0.0722
-2.66%
$68.63 million $150,781
Nov 17, 2024 $0.0742
-12.98%
$70.51 million $776,073
Nov 16, 2024 $0.0854
-12.22%
$81.15 million $1.56 million
Nov 15, 2024 $0.097
+25.13%
$92.11 million $1.97 million
Nov 14, 2024 $0.0775
-23.33%
$77.47 million $722,561
Nov 13, 2024 $0.101
-14.20%
$101.19 million $226,076
Nov 12, 2024 $0.118
-3.78%
$118.38 million $539,185
Nov 11, 2024 $0.124
-5.33%
$123.91 million $1.4 million
Download