Zulu Network Historical Data

ZULU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.008
+0.00%
$ 7.2 million $ 23
Apr 18, 3 PM $ 0.008
+0.00%
$ 7.2 million $ 23
Apr 18, 2 PM $ 0.008
+0.00%
$ 7.2 million $ 23
Apr 18, 1 PM $ 0.008
+0.00%
$ 7.2 million $ 23
Apr 18, 12 PM $ 0.008
+0.00%
$ 7.2 million $ 23
Apr 18, 11 AM $ 0.008
+0.00%
$ 7.2 million $ 23
Apr 18, 10 AM $ 0.008
+0.00%
$ 7.2 million $ 23
Apr 18, 9 AM $ 0.008
+0.00%
$ 7.2 million $ 22
Apr 18, 8 AM $ 0.008
+0.00%
$ 7.2 million $ 22
Apr 18, 7 AM $ 0.008
+0.00%
$ 7.2 million $ 22
Apr 18, 6 AM $ 0.008
+0.00%
$ 7.2 million $ 244
Apr 18, 5 AM $ 0.008
-0.52%
$ 7.2 million $ 629
Apr 18, 4 AM $ 0.00804
+0.00%
$ 7.24 million $ 978
Apr 18, 3 AM $ 0.00804
+0.00%
$ 7.24 million $ 1,327
Apr 18, 2 AM $ 0.00804
+0.00%
$ 7.24 million $ 2,579
Apr 18, 1 AM $ 0.00804
+0.00%
$ 7.24 million $ 2,919
Apr 18, 12 AM $ 0.00804
-0.45%
$ 7.24 million $ 3,289
Apr 17, 11 PM $ 0.00808
+0.00%
$ 7.27 million $ 3,657
Apr 17, 10 PM $ 0.00808
+0.00%
$ 7.27 million $ 4,089
Apr 17, 9 PM $ 0.00808
+0.00%
$ 7.27 million $ 4,468
Apr 17, 8 PM $ 0.00808
+0.00%
$ 7.27 million $ 4,826
Apr 17, 7 PM $ 0.00808
+0.00%
$ 7.27 million $ 5,221
Apr 17, 6 PM $ 0.00808
+0.00%
$ 7.27 million $ 5,516
Apr 17, 5 PM $ 0.00808
+0.00%
$ 7.27 million $ 5,929
Apr 17, 4 PM $ 0.00808
+0.00%
$ 7.27 million $ 6,316
Apr 17, 3 PM $ 0.00808
+0.00%
$ 7.27 million $ 6,669
Apr 17, 2 PM $ 0.00808
+0.00%
$ 7.27 million $ 7,793
Apr 17, 1 PM $ 0.00808
+0.00%
$ 7.27 million $ 8,125
Apr 17, 12 PM $ 0.00808
+0.00%
$ 7.27 million $ 8,545
Apr 17, 11 AM $ 0.00808
+0.00%
$ 7.27 million $ 8,968
Apr 17, 10 AM $ 0.00808
+0.00%
$ 7.27 million $ 9,367
Apr 17, 9 AM $ 0.00808
+0.00%
$ 7.27 million $ 9,727
Apr 17, 8 AM $ 0.00808
+0.00%
$ 7.27 million $ 10,046
Apr 17, 7 AM $ 0.00808
-0.22%
$ 7.27 million $ 10,456
Apr 17, 6 AM $ 0.0081
+1.20%
$ 7.29 million $ 10,579
Apr 17, 5 AM $ 0.008
-0.62%
$ 7.2 million $ 10,561
Apr 17, 4 AM $ 0.00805
-0.10%
$ 7.25 million $ 10,457
Apr 17, 3 AM $ 0.00806
-0.54%
$ 7.25 million $ 10,527
Apr 17, 2 AM $ 0.0081
+1.28%
$ 7.29 million $ 9,728
Apr 17, 1 AM $ 0.008
-0.70%
$ 7.2 million $ 9,807
Apr 17, 12 AM $ 0.00806
+0.70%
$ 7.25 million $ 9,809
Apr 16, 11 PM $ 0.008
+0.00%
$ 7.2 million $ 12,135
Apr 16, 10 PM $ 0.008
-1.23%
$ 7.2 million $ 12,036
Apr 16, 9 PM $ 0.0081
-0.12%
$ 7.29 million $ 12,066
Apr 16, 8 PM $ 0.00811
+1.38%
$ 7.3 million $ 12,054
Apr 16, 7 PM $ 0.008
-1.26%
$ 7.2 million $ 12,270
Apr 16, 6 PM $ 0.008
-1.36%
$ 7.2 million $ 12,299
Apr 16, 5 PM $ 0.00811
+1.38%
$ 7.3 million $ 12,200
Apr 16, 4 PM $ 0.008
-0.45%
$ 7.2 million $ 12,158
Apr 16, 3 PM $ 0.008
-1.26%
$ 7.2 million $ 12,199