Zulu Network Historical Data

ZULU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.008
-1.26%
$ 7.2 million $ 12,199
Apr 16, 2 PM $ 0.0081
+1.28%
$ 7.29 million $ 11,410
Apr 16, 1 PM $ 0.008
+0.00%
$ 7.2 million $ 11,512
Apr 16, 12 PM $ 0.00805
-0.02%
$ 7.25 million $ 11,537
Apr 16, 11 AM $ 0.00805
+0.65%
$ 7.25 million $ 11,456
Apr 16, 10 AM $ 0.008
+0.00%
$ 7.2 million $ 11,448
Apr 16, 9 AM $ 0.008
+0.00%
$ 7.2 million $ 11,466
Apr 16, 8 AM $ 0.008
+0.00%
$ 7.2 million $ 11,680
Apr 16, 7 AM $ 0.008
-1.16%
$ 7.2 million $ 14,174
Apr 16, 6 AM $ 0.00809
+0.68%
$ 7.28 million $ 14,266
Apr 16, 5 AM $ 0.00804
-0.15%
$ 7.24 million $ 14,413
Apr 16, 4 AM $ 0.00805
-0.56%
$ 7.25 million $ 14,498
Apr 16, 3 AM $ 0.0081
-0.10%
$ 7.29 million $ 14,390
Apr 16, 2 AM $ 0.0081
+0.91%
$ 7.29 million $ 14,319
Apr 16, 1 AM $ 0.00803
+0.39%
$ 7.23 million $ 14,331
Apr 16, 12 AM $ 0.008
-0.94%
$ 7.2 million $ 14,411
Apr 15, 11 PM $ 0.00808
+0.64%
$ 7.27 million $ 12,054
Apr 15, 10 PM $ 0.00802
-0.16%
$ 7.22 million $ 12,088
Apr 15, 9 PM $ 0.00804
+0.48%
$ 7.23 million $ 11,997
Apr 15, 8 PM $ 0.008
-1.19%
$ 7.2 million $ 12,054
Apr 15, 7 PM $ 0.0081
+0.17%
$ 7.29 million $ 11,796
Apr 15, 6 PM $ 0.00808
+0.52%
$ 7.27 million $ 11,880
Apr 15, 5 PM $ 0.00804
+0.50%
$ 7.24 million $ 12,003
Apr 15, 4 PM $ 0.008
+0.00%
$ 7.2 million $ 11,970
Apr 15, 3 PM $ 0.008
-0.35%
$ 7.2 million $ 11,994
Apr 15, 2 PM $ 0.00803
+0.35%
$ 7.23 million $ 12,512
Apr 15, 1 PM $ 0.008
-0.55%
$ 7.2 million $ 12,642
Apr 15, 12 PM $ 0.00804
+0.55%
$ 7.24 million $ 12,601
Apr 15, 11 AM $ 0.008
+0.00%
$ 7.2 million $ 13,287
Apr 15, 10 AM $ 0.008
+0.00%
$ 7.2 million $ 13,295
Apr 15, 9 AM $ 0.008
+0.00%
$ 7.2 million $ 13,279
Apr 15, 8 AM $ 0.008
-1.40%
$ 7.2 million $ 13,202
Apr 15, 7 AM $ 0.00811
+1.43%
$ 7.3 million $ 10,634
Apr 15, 6 AM $ 0.008
-0.77%
$ 7.2 million $ 10,572
Apr 15, 5 AM $ 0.00806
+0.07%
$ 7.26 million $ 10,457
Apr 15, 4 AM $ 0.00806
+0.70%
$ 7.25 million $ 10,524
Apr 15, 3 AM $ 0.008
+0.00%
$ 7.2 million $ 10,600
Apr 15, 2 AM $ 0.008
-1.43%
$ 7.2 million $ 10,594
Apr 15, 1 AM $ 0.00812
+1.45%
$ 7.3 million $ 15,084
Apr 15, 12 AM $ 0.008
-1.33%
$ 7.2 million $ 14,999
Apr 14, 11 PM $ 0.00811
+1.35%
$ 7.3 million $ 15,072
Apr 14, 10 PM $ 0.008
-0.87%
$ 7.2 million $ 15,099
Apr 14, 9 PM $ 0.008
-1.26%
$ 7.2 million $ 15,197
Apr 14, 8 PM $ 0.0081
+1.28%
$ 7.29 million $ 15,177
Apr 14, 7 PM $ 0.008
+0.00%
$ 7.2 million $ 15,209
Apr 14, 6 PM $ 0.008
-0.19%
$ 7.2 million $ 15,223
Apr 14, 5 PM $ 0.00801
+0.19%
$ 7.21 million $ 15,091
Apr 14, 4 PM $ 0.008
+0.00%
$ 7.2 million $ 15,234
Apr 14, 3 PM $ 0.008
+0.00%
$ 7.2 million $ 15,276
Apr 14, 2 PM $ 0.008
-1.40%
$ 7.2 million $ 14,726