Zulu Network Historical Data

ZULU Page 13
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.00602
+0.00%
$ 5.41 million $ 61,523
11:45 AM $ 0.00602
-0.02%
$ 5.41 million $ 61,521
11:44 AM $ 0.00602
+0.00%
$ 5.42 million $ 61,518
11:43 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,499
11:42 AM $ 0.00602
+0.00%
$ 5.42 million $ 61,518
11:41 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,504
11:40 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,510
11:39 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,508
11:38 AM $ 0.00602
+0.00%
$ 5.42 million $ 61,514
11:37 AM $ 0.00602
+0.02%
$ 5.42 million $ 61,493
11:36 AM $ 0.00602
+0.00%
$ 5.42 million $ 61,489
11:35 AM $ 0.00602
+0.00%
$ 5.42 million $ 61,485
11:34 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,496
11:33 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,480
11:32 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,486
11:31 AM $ 0.00602
+0.00%
$ 5.42 million $ 61,517
11:30 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,494
11:29 AM $ 0.00603
+0.00%
$ 5.42 million $ 61,512
11:28 AM $ 0.00603
-0.02%
$ 5.42 million $ 61,493
11:27 AM $ 0.00603
-0.02%
$ 5.42 million $ 61,513
11:26 AM $ 0.00603
-0.02%
$ 5.42 million $ 61,502
11:25 AM $ 0.00603
+0.00%
$ 5.42 million $ 61,518
11:24 AM $ 0.00603
+0.00%
$ 5.43 million $ 61,521
11:23 AM $ 0.00603
-0.02%
$ 5.43 million $ 61,510
11:22 AM $ 0.00603
-0.02%
$ 5.43 million $ 61,522
11:21 AM $ 0.00603
+0.00%
$ 5.43 million $ 61,524
11:20 AM $ 0.00603
-0.02%
$ 5.43 million $ 61,522
11:19 AM $ 0.00603
-0.02%
$ 5.43 million $ 61,528
11:18 AM $ 0.00603
-0.02%
$ 5.43 million $ 61,527
11:17 AM $ 0.00604
+0.00%
$ 5.43 million $ 61,510
11:16 AM $ 0.00604
-0.02%
$ 5.43 million $ 61,498
11:15 AM $ 0.00604
-0.02%
$ 5.43 million $ 61,523
11:14 AM $ 0.00604
-0.02%
$ 5.44 million $ 61,505
11:13 AM $ 0.00604
+0.03%
$ 5.44 million $ 61,509
11:12 AM $ 0.00604
-0.02%
$ 5.44 million $ 61,511
11:11 AM $ 0.00604
+0.00%
$ 5.44 million $ 61,514
11:10 AM $ 0.00604
+0.02%
$ 5.44 million $ 61,511
11:09 AM $ 0.00604
-0.05%
$ 5.44 million $ 61,521
11:08 AM $ 0.00604
+0.00%
$ 5.44 million $ 61,545
11:07 AM $ 0.00604
-0.43%
$ 5.44 million $ 61,563
11:06 AM $ 0.00606
-0.02%
$ 5.44 million $ 61,565
11:05 AM $ 0.00607
-0.03%
$ 5.44 million $ 61,561
11:04 AM $ 0.00607
-0.02%
$ 5.46 million $ 61,563
11:03 AM $ 0.00607
+0.91%
$ 5.46 million $ 61,560
11:02 AM $ 0.00601
-0.02%
$ 5.46 million $ 61,565
11:01 AM $ 0.00601
-0.02%
$ 5.46 million $ 61,568
11:00 AM $ 0.00601
+0.00%
$ 5.46 million $ 61,573
10:59 AM $ 0.00601
-0.02%
$ 5.41 million $ 61,564
10:58 AM $ 0.00602
-0.02%
$ 5.41 million $ 61,564
10:57 AM $ 0.00602
+0.00%
$ 5.41 million $ 61,571