Zulu Network Historical Data

ZULU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.008
-1.40%
$ 7.2 million $ 14,726
Apr 14, 1 PM $ 0.00811
+1.15%
$ 7.3 million $ 14,557
Apr 14, 12 PM $ 0.00802
-0.72%
$ 7.22 million $ 16,214
Apr 14, 11 AM $ 0.00808
+1.00%
$ 7.27 million $ 15,583
Apr 14, 10 AM $ 0.008
-1.01%
$ 7.2 million $ 15,624
Apr 14, 9 AM $ 0.00808
+1.03%
$ 7.27 million $ 15,662
Apr 14, 8 AM $ 0.008
-0.94%
$ 7.2 million $ 15,633
Apr 14, 7 AM $ 0.00808
+0.95%
$ 7.27 million $ 15,720
Apr 14, 6 AM $ 0.008
-0.60%
$ 7.2 million $ 15,723
Apr 14, 5 AM $ 0.00805
+0.60%
$ 7.24 million $ 15,788
Apr 14, 4 AM $ 0.008
+0.00%
$ 7.2 million $ 15,847
Apr 14, 3 AM $ 0.008
+0.00%
$ 7.2 million $ 15,851
Apr 14, 2 AM $ 0.00804
+0.48%
$ 7.23 million $ 15,922
Apr 14, 1 AM $ 0.008
+0.00%
$ 7.2 million $ 11,454
Apr 14, 12 AM $ 0.008
-0.41%
$ 7.2 million $ 12,560
Apr 13, 11 PM $ 0.00803
-0.41%
$ 7.23 million $ 12,571
Apr 13, 10 PM $ 0.00807
-0.57%
$ 7.26 million $ 12,433
Apr 13, 9 PM $ 0.008
+0.00%
$ 7.2 million $ 12,381
Apr 13, 8 PM $ 0.008
+0.00%
$ 7.2 million $ 12,392
Apr 13, 7 PM $ 0.008
+0.00%
$ 7.2 million $ 12,391
Apr 13, 6 PM $ 0.00808
+0.58%
$ 7.27 million $ 12,323
Apr 13, 5 PM $ 0.00803
-0.14%
$ 7.23 million $ 12,372
Apr 13, 4 PM $ 0.00805
+0.14%
$ 7.24 million $ 12,194
Apr 13, 3 PM $ 0.00808
-0.30%
$ 7.28 million $ 12,044
Apr 13, 2 PM $ 0.00811
+1.35%
$ 7.3 million $ 12,185
Apr 13, 1 PM $ 0.008
+0.00%
$ 7.2 million $ 12,357
Apr 13, 12 PM $ 0.008
-0.72%
$ 7.2 million $ 10,718
Apr 13, 11 AM $ 0.00806
-0.09%
$ 7.25 million $ 11,569
Apr 13, 10 AM $ 0.00806
-0.30%
$ 7.26 million $ 11,456
Apr 13, 9 AM $ 0.00809
-0.28%
$ 7.28 million $ 11,408
Apr 13, 8 AM $ 0.00811
+1.40%
$ 7.3 million $ 11,441
Apr 13, 7 AM $ 0.008
+0.00%
$ 7.2 million $ 11,836
Apr 13, 6 AM $ 0.008
+0.00%
$ 7.2 million $ 11,770
Apr 13, 5 AM $ 0.008
+0.00%
$ 7.2 million $ 11,741
Apr 13, 4 AM $ 0.008
-0.44%
$ 7.2 million $ 11,719
Apr 13, 3 AM $ 0.00803
+0.44%
$ 7.23 million $ 11,740
Apr 13, 2 AM $ 0.008
+0.00%
$ 7.2 million $ 11,726
Apr 13, 1 AM $ 0.00803
+0.41%
$ 7.23 million $ 13,467
Apr 13, 12 AM $ 0.00804
+0.50%
$ 7.24 million $ 12,334
Apr 12, 11 PM $ 0.008
-0.65%
$ 7.2 million $ 12,311
Apr 12, 10 PM $ 0.00805
+0.65%
$ 7.25 million $ 12,401
Apr 12, 9 PM $ 0.008
-0.40%
$ 7.2 million $ 12,477
Apr 12, 8 PM $ 0.00803
+0.40%
$ 7.23 million $ 12,497
Apr 12, 7 PM $ 0.008
-0.40%
$ 7.2 million $ 12,634
Apr 12, 6 PM $ 0.00803
+0.00%
$ 7.23 million $ 12,738
Apr 12, 5 PM $ 0.00803
-0.05%
$ 7.23 million $ 12,813
Apr 12, 4 PM $ 0.00804
+0.45%
$ 7.23 million $ 12,921
Apr 12, 3 PM $ 0.008
+0.00%
$ 7.2 million $ 13,035
Apr 12, 2 PM $ 0.008
-0.44%
$ 7.2 million $ 13,028
Apr 12, 1 PM $ 0.00803
+0.44%
$ 7.23 million $ 12,883