Zulu Network Historical Data

ZULU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.00705
+0.00%
$ 6.34 million $ 108
Jun 11, 11 PM $ 0.00705
+0.00%
$ 6.34 million $ 108
Jun 11, 10 PM $ 0.00705
+0.00%
$ 6.34 million $ 108
Jun 11, 9 PM $ 0.00705
+0.00%
$ 6.34 million $ 108
Jun 11, 8 PM $ 0.00705
+0.00%
$ 6.34 million $ 108
Jun 11, 7 PM $ 0.00705
+0.00%
$ 6.34 million $ 108
Jun 11, 6 PM $ 0.00705
+0.00%
$ 6.34 million $ 108
Jun 11, 5 PM $ 0.00705
+0.00%
$ 6.34 million $ 108
Jun 11, 4 PM $ 0.00705
+0.00%
$ 6.34 million $ 108
Jun 11, 3 PM $ 0.00705
+0.00%
$ 6.34 million $ 108
Jun 11, 2 PM $ 0.00705
+0.00%
$ 6.34 million $ 108
Jun 11, 1 PM $ 0.00705
+0.00%
$ 6.34 million $ 108
Jun 11, 12 PM $ 0.00705
+0.00%
$ 6.34 million $ 108
Jun 11, 11 AM $ 0.00705
+0.00%
$ 6.34 million $ 113
Jun 11, 10 AM $ 0.00705
+0.00%
$ 6.34 million $ 341
Jun 11, 9 AM $ 0.00705
+0.00%
$ 6.34 million $ 341
Jun 11, 8 AM $ 0.00705
+0.00%
$ 6.34 million $ 341
Jun 11, 7 AM $ 0.00705
+0.00%
$ 6.34 million $ 341
Jun 11, 6 AM $ 0.00705
+0.00%
$ 6.34 million $ 341
Jun 11, 5 AM $ 0.00705
-0.84%
$ 6.34 million $ 341
Jun 11, 4 AM $ 0.00711
+0.00%
$ 6.4 million $ 233
Jun 11, 3 AM $ 0.00711
+0.00%
$ 6.4 million $ 233
Jun 11, 2 AM $ 0.00711
+0.00%
$ 6.4 million $ 233
Jun 11, 1 AM $ 0.00711
+0.00%
$ 6.4 million $ 233
Jun 11, 12 AM $ 0.00711
+0.00%
$ 6.4 million $ 233
Jun 10, 11 PM $ 0.00711
+0.00%
$ 6.4 million $ 233
Jun 10, 10 PM $ 0.00711
+0.00%
$ 6.4 million $ 233
Jun 10, 9 PM $ 0.00711
+0.00%
$ 6.4 million $ 249
Jun 10, 8 PM $ 0.00711
+0.00%
$ 6.4 million $ 249
Jun 10, 7 PM $ 0.00711
+0.00%
$ 6.4 million $ 249
Jun 10, 6 PM $ 0.00711
+0.00%
$ 6.4 million $ 249
Jun 10, 5 PM $ 0.00711
+0.00%
$ 6.4 million $ 249
Jun 10, 4 PM $ 0.00711
+0.00%
$ 6.4 million $ 251
Jun 10, 3 PM $ 0.00711
+0.00%
$ 6.4 million $ 251
Jun 10, 2 PM $ 0.00711
+0.00%
$ 6.4 million $ 251
Jun 10, 1 PM $ 0.00711
+0.00%
$ 6.4 million $ 251
Jun 10, 12 PM $ 0.00711
+0.00%
$ 6.4 million $ 251
Jun 10, 11 AM $ 0.00779
+0.00%
$ 7.01 million $ 18
Jun 10, 10 AM $ 0.00779
+0.00%
$ 7.01 million $ 18
Jun 10, 9 AM $ 0.00779
+0.00%
$ 7.01 million $ 18
Jun 10, 8 AM $ 0.00779
+0.00%
$ 7.01 million $ 18
Jun 10, 7 AM $ 0.00779
+0.00%
$ 7.01 million $ 18
Jun 10, 6 AM $ 0.00779
+0.00%
$ 7.01 million $ 427
Jun 10, 5 AM $ 0.00779
+0.00%
$ 7.01 million $ 427
Jun 10, 4 AM $ 0.00779
+0.00%
$ 7.01 million $ 565
Jun 10, 3 AM $ 0.00779
+0.00%
$ 7.01 million $ 565
Jun 10, 2 AM $ 0.00779
+0.00%
$ 7.01 million $ 565
Jun 10, 1 AM $ 0.00779
+0.00%
$ 7.01 million $ 787
Jun 10, 12 AM $ 0.00779
+0.00%
$ 7.01 million $ 787
Jun 9, 11 PM $ 0.00779
+0.00%
$ 7.01 million $ 825