Zulu Network Historical Data

ZULU Page 14
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.00606
+0.00%
$ 5.45 million $ 61,377
12:07 PM $ 0.00606
-0.02%
$ 5.45 million $ 61,394
12:06 PM $ 0.00606
-0.02%
$ 5.45 million $ 61,383
12:05 PM $ 0.00606
+0.00%
$ 5.45 million $ 61,397
12:04 PM $ 0.00606
+0.00%
$ 5.45 million $ 61,389
12:03 PM $ 0.00606
+0.00%
$ 5.45 million $ 61,382
12:02 PM $ 0.00606
-0.02%
$ 5.45 million $ 61,398
12:01 PM $ 0.00606
+0.00%
$ 5.45 million $ 61,438
12:00 PM $ 0.00606
-0.02%
$ 5.45 million $ 61,447
11:59 AM $ 0.00606
-0.02%
$ 5.46 million $ 61,445
11:58 AM $ 0.00606
+0.00%
$ 5.46 million $ 61,431
11:57 AM $ 0.00607
-0.03%
$ 5.46 million $ 61,441
11:56 AM $ 0.00607
+0.00%
$ 5.46 million $ 61,443
11:55 AM $ 0.00607
-0.02%
$ 5.46 million $ 61,425
11:54 AM $ 0.00607
+1.15%
$ 5.46 million $ 61,417
11:53 AM $ 0.00607
-0.03%
$ 5.46 million $ 61,427
11:52 AM $ 0.00607
+0.96%
$ 5.46 million $ 61,443
11:51 AM $ 0.00601
+0.00%
$ 5.46 million $ 61,458
11:50 AM $ 0.00601
-0.02%
$ 5.46 million $ 61,461
11:49 AM $ 0.00602
-0.02%
$ 5.41 million $ 61,463
11:48 AM $ 0.00602
+0.00%
$ 5.41 million $ 61,473
11:47 AM $ 0.00602
+0.00%
$ 5.41 million $ 61,470
11:46 AM $ 0.00602
+0.00%
$ 5.41 million $ 61,523
11:45 AM $ 0.00602
-0.02%
$ 5.41 million $ 61,521
11:44 AM $ 0.00602
+0.00%
$ 5.42 million $ 61,518
11:43 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,499
11:42 AM $ 0.00602
+0.00%
$ 5.42 million $ 61,518
11:41 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,504
11:40 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,510
11:39 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,508
11:38 AM $ 0.00602
+0.00%
$ 5.42 million $ 61,514
11:37 AM $ 0.00602
+0.02%
$ 5.42 million $ 61,493
11:36 AM $ 0.00602
+0.00%
$ 5.42 million $ 61,489
11:35 AM $ 0.00602
+0.00%
$ 5.42 million $ 61,485
11:34 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,496
11:33 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,480
11:32 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,486
11:31 AM $ 0.00602
+0.00%
$ 5.42 million $ 61,517
11:30 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,494
11:29 AM $ 0.00603
+0.00%
$ 5.42 million $ 61,512
11:28 AM $ 0.00603
-0.02%
$ 5.42 million $ 61,493
11:27 AM $ 0.00603
-0.02%
$ 5.42 million $ 61,513
11:26 AM $ 0.00603
-0.02%
$ 5.42 million $ 61,502
11:25 AM $ 0.00603
+0.00%
$ 5.42 million $ 61,518
11:24 AM $ 0.00603
+0.00%
$ 5.43 million $ 61,521
11:23 AM $ 0.00603
-0.02%
$ 5.43 million $ 61,510
11:22 AM $ 0.00603
-0.02%
$ 5.43 million $ 61,522
11:21 AM $ 0.00603
+0.00%
$ 5.43 million $ 61,524
11:20 AM $ 0.00603
-0.02%
$ 5.43 million $ 61,522
11:19 AM $ 0.00603
-0.02%
$ 5.43 million $ 61,528