Zulu Network Historical Data

ZULU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.00779
+0.00%
$ 7.01 million $ 825
Jun 9, 10 PM $ 0.00779
-0.95%
$ 7.01 million $ 847
Jun 9, 9 PM $ 0.00786
+0.00%
$ 7.08 million $ 1,195
Jun 9, 8 PM $ 0.00786
+0.00%
$ 7.08 million $ 3,087
Jun 9, 7 PM $ 0.00786
+0.00%
$ 7.08 million $ 3,126
Jun 9, 6 PM $ 0.00786
+0.00%
$ 7.08 million $ 3,255
Jun 9, 5 PM $ 0.00786
-1.71%
$ 7.08 million $ 4,915
Jun 9, 4 PM $ 0.008
+0.00%
$ 7.2 million $ 7,238
Jun 9, 3 PM $ 0.008
+0.00%
$ 7.2 million $ 8,932
Jun 9, 2 PM $ 0.008
+0.00%
$ 7.2 million $ 11,032
Jun 9, 1 PM $ 0.008
+0.00%
$ 7.2 million $ 13,443
Jun 9, 12 PM $ 0.008
+0.00%
$ 7.2 million $ 15,972
Jun 9, 11 AM $ 0.008
+0.00%
$ 7.2 million $ 18,546
Jun 9, 10 AM $ 0.008
+0.00%
$ 7.2 million $ 21,106
Jun 9, 9 AM $ 0.008
+0.00%
$ 7.2 million $ 23,412
Jun 9, 8 AM $ 0.008
+0.00%
$ 7.2 million $ 25,706
Jun 9, 7 AM $ 0.008
-0.98%
$ 7.2 million $ 28,107
Jun 9, 6 AM $ 0.00808
+0.00%
$ 7.27 million $ 30,139
Jun 9, 5 AM $ 0.00808
+0.76%
$ 7.27 million $ 32,543
Jun 9, 4 AM $ 0.00802
+0.00%
$ 7.22 million $ 34,905
Jun 9, 3 AM $ 0.00802
+0.00%
$ 7.22 million $ 37,322
Jun 9, 2 AM $ 0.00802
+0.09%
$ 7.22 million $ 39,757
Jun 9, 1 AM $ 0.00801
+0.00%
$ 7.21 million $ 41,956
Jun 9, 12 AM $ 0.00801
-0.36%
$ 7.21 million $ 44,458
Jun 8, 11 PM $ 0.00804
+0.49%
$ 7.24 million $ 46,923
Jun 8, 10 PM $ 0.008
-0.95%
$ 7.2 million $ 49,343
Jun 8, 9 PM $ 0.00808
+0.62%
$ 7.27 million $ 51,657
Jun 8, 8 PM $ 0.00803
-0.37%
$ 7.23 million $ 52,202
Jun 8, 7 PM $ 0.00806
-0.04%
$ 7.25 million $ 54,679
Jun 8, 6 PM $ 0.00806
+0.15%
$ 7.25 million $ 57,199
Jun 8, 5 PM $ 0.00805
-0.25%
$ 7.24 million $ 58,013
Jun 8, 4 PM $ 0.00807
-0.21%
$ 7.26 million $ 58,225
Jun 8, 3 PM $ 0.00809
-0.44%
$ 7.28 million $ 58,995
Jun 8, 2 PM $ 0.00813
+0.86%
$ 7.31 million $ 59,312
Jun 8, 1 PM $ 0.00806
-0.76%
$ 7.25 million $ 59,345
Jun 8, 12 PM $ 0.00812
+1.13%
$ 7.31 million $ 59,424
Jun 8, 11 AM $ 0.00803
-0.61%
$ 7.23 million $ 59,423
Jun 8, 10 AM $ 0.00802
-0.88%
$ 7.22 million $ 59,272
Jun 8, 9 AM $ 0.00809
+0.17%
$ 7.28 million $ 59,478
Jun 8, 8 AM $ 0.00807
+0.76%
$ 7.27 million $ 59,739
Jun 8, 7 AM $ 0.00801
-0.10%
$ 7.21 million $ 60,025
Jun 8, 6 AM $ 0.00802
+0.15%
$ 7.22 million $ 60,070
Jun 8, 5 AM $ 0.00801
-0.15%
$ 7.21 million $ 60,163
Jun 8, 4 AM $ 0.00802
+0.02%
$ 7.22 million $ 60,224
Jun 8, 3 AM $ 0.00802
-0.63%
$ 7.22 million $ 60,204
Jun 8, 2 AM $ 0.00807
+0.41%
$ 7.26 million $ 60,284
Jun 8, 1 AM $ 0.00804
-0.62%
$ 7.23 million $ 60,303
Jun 8, 12 AM $ 0.00809
+0.63%
$ 7.28 million $ 60,366
Jun 7, 11 PM $ 0.00804
-0.37%
$ 7.23 million $ 60,292
Jun 7, 10 PM $ 0.00803
-0.20%
$ 7.23 million $ 60,244