Zulu Network Historical Data

ZULU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.008
-0.01%
$ 7.2 million $ 12,872
Apr 12, 11 AM $ 0.008
+0.00%
$ 7.2 million $ 13,208
Apr 12, 10 AM $ 0.008
+0.00%
$ 7.2 million $ 14,159
Apr 12, 9 AM $ 0.008
+0.01%
$ 7.2 million $ 14,236
Apr 12, 8 AM $ 0.008
-0.01%
$ 7.2 million $ 14,114
Apr 12, 7 AM $ 0.008
+0.00%
$ 7.2 million $ 13,707
Apr 12, 6 AM $ 0.008
-1.44%
$ 7.2 million $ 13,743
Apr 12, 5 AM $ 0.00812
+1.48%
$ 7.31 million $ 13,715
Apr 12, 4 AM $ 0.008
+0.00%
$ 7.2 million $ 13,651
Apr 12, 3 AM $ 0.008
+0.00%
$ 7.2 million $ 13,610
Apr 12, 2 AM $ 0.008
+0.00%
$ 7.2 million $ 13,545
Apr 12, 1 AM $ 0.00812
+0.00%
$ 7.31 million $ 11,753
Apr 12, 12 AM $ 0.00812
+1.48%
$ 7.31 million $ 11,795
Apr 11, 11 PM $ 0.008
-1.45%
$ 7.2 million $ 11,832
Apr 11, 10 PM $ 0.00812
+0.00%
$ 7.31 million $ 11,808
Apr 11, 9 PM $ 0.008
-1.45%
$ 7.2 million $ 11,741
Apr 11, 8 PM $ 0.008
-1.45%
$ 7.2 million $ 11,681
Apr 11, 7 PM $ 0.00812
+1.48%
$ 7.31 million $ 11,436
Apr 11, 6 PM $ 0.008
+0.00%
$ 7.2 million $ 11,408
Apr 11, 5 PM $ 0.008
+0.00%
$ 7.2 million $ 11,370
Apr 11, 4 PM $ 0.008
+0.00%
$ 7.2 million $ 11,387
Apr 11, 3 PM $ 0.008
-1.45%
$ 7.2 million $ 11,426
Apr 11, 2 PM $ 0.008
-1.45%
$ 7.2 million $ 11,304
Apr 11, 1 PM $ 0.00812
+0.00%
$ 7.31 million $ 11,340
Apr 11, 12 PM $ 0.00812
+0.00%
$ 7.31 million $ 12,193
Apr 11, 11 AM $ 0.00812
+1.48%
$ 7.31 million $ 10,977
Apr 11, 10 AM $ 0.008
+0.00%
$ 7.2 million $ 10,042
Apr 11, 9 AM $ 0.008
-1.45%
$ 7.2 million $ 10,008
Apr 11, 8 AM $ 0.00812
+0.00%
$ 7.31 million $ 10,013
Apr 11, 7 AM $ 0.00812
+1.48%
$ 7.31 million $ 10,000
Apr 11, 6 AM $ 0.008
+0.00%
$ 7.2 million $ 9,961
Apr 11, 5 AM $ 0.008
-1.45%
$ 7.2 million $ 9,969
Apr 11, 4 AM $ 0.00812
+1.48%
$ 7.31 million $ 9,898
Apr 11, 3 AM $ 0.008
-1.45%
$ 7.2 million $ 9,924
Apr 11, 2 AM $ 0.00812
+0.00%
$ 7.31 million $ 9,880
Apr 11, 1 AM $ 0.00812
+0.00%
$ 7.31 million $ 9,893
Apr 11, 12 AM $ 0.00812
+1.48%
$ 7.31 million $ 10,817
Apr 10, 11 PM $ 0.008
-1.45%
$ 7.2 million $ 10,848
Apr 10, 10 PM $ 0.00812
+1.48%
$ 7.31 million $ 10,898
Apr 10, 9 PM $ 0.008
+0.00%
$ 7.2 million $ 10,878
Apr 10, 8 PM $ 0.008
-1.70%
$ 7.2 million $ 10,915
Apr 10, 7 PM $ 0.00814
-0.07%
$ 7.32 million $ 11,003
Apr 10, 6 PM $ 0.00814
+1.80%
$ 7.33 million $ 10,928
Apr 10, 5 PM $ 0.008
+0.00%
$ 7.2 million $ 10,905
Apr 10, 4 PM $ 0.008
-1.79%
$ 7.2 million $ 10,882
Apr 10, 3 PM $ 0.008
+0.00%
$ 7.2 million $ 10,796
Apr 10, 2 PM $ 0.008
-1.55%
$ 7.2 million $ 11,308
Apr 10, 1 PM $ 0.00813
+1.58%
$ 7.31 million $ 12,847
Apr 10, 12 PM $ 0.008
-1.74%
$ 7.2 million $ 11,997
Apr 10, 11 AM $ 0.00814
+1.77%
$ 7.33 million $ 12,043