Zulu Network Historical Data

ZULU Page 15
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.00604
+0.00%
$ 5.44 million $ 61,167
12:27 PM $ 0.00604
+0.00%
$ 5.44 million $ 61,175
12:26 PM $ 0.00604
+0.00%
$ 5.44 million $ 61,185
12:25 PM $ 0.00604
+0.00%
$ 5.44 million $ 61,171
12:24 PM $ 0.00604
+0.00%
$ 5.44 million $ 61,176
12:23 PM $ 0.00604
-0.03%
$ 5.44 million $ 61,192
12:22 PM $ 0.00605
+0.02%
$ 5.44 million $ 61,180
12:21 PM $ 0.00605
-0.03%
$ 5.44 million $ 61,215
12:20 PM $ 0.00605
-0.03%
$ 5.44 million $ 61,200
12:19 PM $ 0.00605
+0.00%
$ 5.44 million $ 61,203
12:18 PM $ 0.00605
-0.03%
$ 5.44 million $ 61,203
12:17 PM $ 0.00605
-0.05%
$ 5.44 million $ 61,214
12:16 PM $ 0.00606
+0.02%
$ 5.44 million $ 61,218
12:15 PM $ 0.00606
+0.00%
$ 5.44 million $ 61,213
12:14 PM $ 0.00606
+0.00%
$ 5.45 million $ 61,238
12:13 PM $ 0.00606
+0.00%
$ 5.45 million $ 61,313
12:12 PM $ 0.00606
+0.00%
$ 5.45 million $ 61,302
12:11 PM $ 0.00606
+0.00%
$ 5.45 million $ 61,348
12:10 PM $ 0.00605
+0.08%
$ 5.45 million $ 61,384
12:09 PM $ 0.00605
-0.08%
$ 5.45 million $ 61,373
12:08 PM $ 0.00606
+0.00%
$ 5.45 million $ 61,377
12:07 PM $ 0.00606
-0.02%
$ 5.45 million $ 61,394
12:06 PM $ 0.00606
-0.02%
$ 5.45 million $ 61,383
12:05 PM $ 0.00606
+0.00%
$ 5.45 million $ 61,397
12:04 PM $ 0.00606
+0.00%
$ 5.45 million $ 61,389
12:03 PM $ 0.00606
+0.00%
$ 5.45 million $ 61,382
12:02 PM $ 0.00606
-0.02%
$ 5.45 million $ 61,398
12:01 PM $ 0.00606
+0.00%
$ 5.45 million $ 61,438
12:00 PM $ 0.00606
-0.02%
$ 5.45 million $ 61,447
11:59 AM $ 0.00606
-0.02%
$ 5.46 million $ 61,445
11:58 AM $ 0.00606
+0.00%
$ 5.46 million $ 61,431
11:57 AM $ 0.00607
-0.03%
$ 5.46 million $ 61,441
11:56 AM $ 0.00607
+0.00%
$ 5.46 million $ 61,443
11:55 AM $ 0.00607
-0.02%
$ 5.46 million $ 61,425
11:54 AM $ 0.00607
+1.15%
$ 5.46 million $ 61,417
11:53 AM $ 0.00607
-0.03%
$ 5.46 million $ 61,427
11:52 AM $ 0.00607
+0.96%
$ 5.46 million $ 61,443
11:51 AM $ 0.00601
+0.00%
$ 5.46 million $ 61,458
11:50 AM $ 0.00601
-0.02%
$ 5.46 million $ 61,461
11:49 AM $ 0.00602
-0.02%
$ 5.41 million $ 61,463
11:48 AM $ 0.00602
+0.00%
$ 5.41 million $ 61,473
11:47 AM $ 0.00602
+0.00%
$ 5.41 million $ 61,470
11:46 AM $ 0.00602
+0.00%
$ 5.41 million $ 61,523
11:45 AM $ 0.00602
-0.02%
$ 5.41 million $ 61,521
11:44 AM $ 0.00602
+0.00%
$ 5.42 million $ 61,518
11:43 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,499
11:42 AM $ 0.00602
+0.00%
$ 5.42 million $ 61,518
11:41 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,504
11:40 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,510
11:39 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,508