Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zulu Network Historical Data

ZULU Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 PM $0.0023
+0.00%
$2.07 million $4,497
Aug 30, 4 PM $0.0023
+0.00%
$2.07 million $4,513
Aug 30, 3 PM $0.0023
+7.73%
$2.07 million $4,513
Aug 30, 2 PM $0.00214
+1.72%
$1.92 million $4,403
Aug 30, 1 PM $0.0021
+0.00%
$1.89 million $4,383
Aug 30, 12 PM $0.0021
+0.00%
$1.89 million $4,565
Aug 30, 11 AM $0.0021
-15.57%
$1.89 million $4,663
Aug 30, 10 AM $0.00249
+0.00%
$2.24 million $5,330
Aug 30, 9 AM $0.00249
+0.00%
$2.24 million $5,330
Aug 30, 8 AM $0.00249
+0.00%
$2.24 million $5,330
Aug 30, 7 AM $0.00249
+1.93%
$2.24 million $5,330
Aug 30, 6 AM $0.00244
-0.12%
$2.2 million $5,330
Aug 30, 5 AM $0.00244
+0.00%
$2.2 million $5,329
Aug 30, 4 AM $0.00244
+0.00%
$2.2 million $5,329
Aug 30, 3 AM $0.00244
+0.00%
$2.2 million $5,329
Aug 30, 2 AM $0.00244
+0.00%
$2.2 million $5,329
Aug 30, 1 AM $0.00244
+2.43%
$2.2 million $5,329
Aug 30, 12 AM $0.00238
+11.19%
$2.15 million $5,338
Aug 29, 11 PM $0.00214
-0.09%
$1.93 million $5,310
Aug 29, 10 PM $0.00222
+0.86%
$2 million $5,305
Aug 29, 9 PM $0.0022
+3.82%
$1.98 million $3,189
Aug 29, 8 PM $0.00212
+0.57%
$1.91 million $2,343
Aug 29, 7 PM $0.00211
+0.00%
$1.9 million $1,210
Aug 29, 6 PM $0.00211
+5.40%
$1.9 million $1,210
Aug 29, 5 PM $0.002
-4.76%
$1.8 million $1,538
Aug 29, 4 PM $0.0021
+0.00%
$1.89 million $1,522
Aug 29, 3 PM $0.0021
+1.16%
$1.89 million $1,522
Aug 29, 2 PM $0.00208
+0.00%
$1.87 million $1,508
Aug 29, 1 PM $0.00208
-3.53%
$1.87 million $1,508
Aug 29, 12 PM $0.00215
-3.93%
$1.94 million $1,326
Aug 29, 11 AM $0.00224
-10.86%
$2.02 million $1,228
Aug 29, 10 AM $0.00251
+0.00%
$2.26 million $391
Aug 29, 9 AM $0.00251
+0.00%
$2.26 million $391
Aug 29, 8 AM $0.00251
+0.00%
$2.26 million $391
Aug 29, 7 AM $0.00251
+0.48%
$2.26 million $391
Aug 29, 6 AM $0.0025
+0.00%
$2.25 million $383
Aug 29, 5 AM $0.0025
+0.00%
$2.25 million $383
Aug 29, 4 AM $0.0025
+0.00%
$2.25 million $383
Aug 29, 3 AM $0.0025
+0.00%
$2.25 million $383
Aug 29, 2 AM $0.0025
+0.00%
$2.25 million $383
Aug 29, 1 AM $0.0025
-7.88%
$2.25 million $383
Aug 29, 12 AM $0.00271
+0.00%
$2.44 million $332
Aug 28, 11 PM $0.00271
+0.00%
$2.44 million $332
Aug 28, 10 PM $0.00271
+0.00%
$2.44 million $332
Aug 28, 9 PM $0.00271
+0.00%
$2.44 million $372
Aug 28, 8 PM $0.00271
+0.00%
$2.44 million $372
Aug 28, 7 PM $0.00271
+0.00%
$2.44 million $372
Aug 28, 6 PM $0.00271
+0.00%
$2.44 million $372
Aug 28, 5 PM $0.00271
+0.00%
$2.44 million $41
Aug 28, 4 PM $0.00271
+0.00%
$2.44 million $41