Zulu Network Historical Data

ZULU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.008
-1.74%
$ 7.2 million $ 11,997
Apr 10, 11 AM $ 0.00814
+1.77%
$ 7.33 million $ 12,043
Apr 10, 10 AM $ 0.008
+0.00%
$ 7.2 million $ 12,125
Apr 10, 9 AM $ 0.008
+0.00%
$ 7.2 million $ 13,791
Apr 10, 8 AM $ 0.008
-1.53%
$ 7.2 million $ 13,830
Apr 10, 7 AM $ 0.00812
+1.55%
$ 7.31 million $ 13,888
Apr 10, 6 AM $ 0.008
-1.50%
$ 7.2 million $ 14,031
Apr 10, 5 AM $ 0.00812
-0.02%
$ 7.31 million $ 13,979
Apr 10, 4 AM $ 0.00812
+1.55%
$ 7.31 million $ 16,380
Apr 10, 3 AM $ 0.008
+0.00%
$ 7.2 million $ 16,363
Apr 10, 2 AM $ 0.008
-1.70%
$ 7.2 million $ 16,396
Apr 10, 1 AM $ 0.00814
+0.04%
$ 7.32 million $ 16,397
Apr 10, 12 AM $ 0.00813
-0.02%
$ 7.32 million $ 15,438
Apr 9, 11 PM $ 0.00813
+1.25%
$ 7.31 million $ 15,366
Apr 9, 10 PM $ 0.00803
+0.00%
$ 7.22 million $ 15,407
Apr 9, 9 PM $ 0.00803
+0.00%
$ 7.22 million $ 16,029
Apr 9, 8 PM $ 0.00803
+0.00%
$ 7.22 million $ 16,136
Apr 9, 7 PM $ 0.00803
+0.00%
$ 7.22 million $ 16,139
Apr 9, 6 PM $ 0.00803
+0.34%
$ 7.22 million $ 16,199
Apr 9, 5 PM $ 0.008
-1.55%
$ 7.2 million $ 16,177
Apr 9, 4 PM $ 0.008
-1.57%
$ 7.2 million $ 16,208
Apr 9, 3 PM $ 0.00813
+0.07%
$ 7.32 million $ 16,292
Apr 9, 2 PM $ 0.008
-1.55%
$ 7.2 million $ 16,375
Apr 9, 1 PM $ 0.00813
+1.58%
$ 7.31 million $ 14,311
Apr 9, 12 PM $ 0.008
+0.00%
$ 7.2 million $ 14,597
Apr 9, 11 AM $ 0.008
-1.55%
$ 7.2 million $ 15,936
Apr 9, 10 AM $ 0.00813
+0.00%
$ 7.31 million $ 15,511
Apr 9, 9 AM $ 0.008
-1.72%
$ 7.2 million $ 13,451
Apr 9, 8 AM $ 0.00814
+0.15%
$ 7.33 million $ 13,458
Apr 9, 7 AM $ 0.00813
-0.02%
$ 7.32 million $ 13,036
Apr 9, 6 AM $ 0.00813
+1.63%
$ 7.32 million $ 13,805
Apr 9, 5 AM $ 0.00813
-0.02%
$ 7.32 million $ 13,800
Apr 9, 4 AM $ 0.00813
+1.61%
$ 7.32 million $ 11,420
Apr 9, 3 AM $ 0.008
+0.00%
$ 7.2 million $ 11,478
Apr 9, 2 AM $ 0.008
-1.78%
$ 7.2 million $ 11,468
Apr 9, 1 AM $ 0.008
-1.76%
$ 7.2 million $ 11,618
Apr 9, 12 AM $ 0.00814
+0.02%
$ 7.33 million $ 26,495
Apr 8, 11 PM $ 0.00814
+1.77%
$ 7.33 million $ 26,444
Apr 8, 10 PM $ 0.008
-0.01%
$ 7.2 million $ 26,536
Apr 8, 9 PM $ 0.008
+0.00%
$ 7.2 million $ 25,902
Apr 8, 8 PM $ 0.008
+0.00%
$ 7.2 million $ 25,788
Apr 8, 7 PM $ 0.008
+0.00%
$ 7.2 million $ 25,812
Apr 8, 6 PM $ 0.008
+0.00%
$ 7.2 million $ 25,698
Apr 8, 5 PM $ 0.008
-1.82%
$ 7.2 million $ 25,703
Apr 8, 4 PM $ 0.00815
+0.00%
$ 7.33 million $ 25,799
Apr 8, 3 PM $ 0.00815
+1.85%
$ 7.33 million $ 25,787
Apr 8, 2 PM $ 0.008
-1.77%
$ 7.2 million $ 26,275
Apr 8, 1 PM $ 0.00814
+1.76%
$ 7.33 million $ 26,268
Apr 8, 12 PM $ 0.008
+0.00%
$ 7.2 million $ 26,042
Apr 8, 11 AM $ 0.008
+0.00%
$ 7.2 million $ 24,718