Zulu Network Historical Data

ZULU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.00803
-0.20%
$ 7.23 million $ 60,244
Jun 7, 9 PM $ 0.00804
-0.10%
$ 7.24 million $ 60,023
Jun 7, 8 PM $ 0.00805
+0.55%
$ 7.25 million $ 59,996
Jun 7, 7 PM $ 0.00801
-0.50%
$ 7.21 million $ 59,899
Jun 7, 6 PM $ 0.00804
+0.26%
$ 7.24 million $ 59,738
Jun 7, 5 PM $ 0.00802
-0.21%
$ 7.22 million $ 59,692
Jun 7, 4 PM $ 0.00804
+0.24%
$ 7.24 million $ 59,594
Jun 7, 3 PM $ 0.00802
-0.16%
$ 7.22 million $ 59,514
Jun 7, 2 PM $ 0.00803
+0.22%
$ 7.23 million $ 59,629
Jun 7, 1 PM $ 0.00801
-0.35%
$ 7.21 million $ 59,609
Jun 7, 12 PM $ 0.00804
-0.06%
$ 7.23 million $ 59,463
Jun 7, 11 AM $ 0.00804
-0.45%
$ 7.24 million $ 59,343
Jun 7, 10 AM $ 0.00808
+0.51%
$ 7.27 million $ 59,396
Jun 7, 9 AM $ 0.00804
-0.72%
$ 7.24 million $ 59,479
Jun 7, 8 AM $ 0.0081
-0.06%
$ 7.29 million $ 59,447
Jun 7, 7 AM $ 0.0081
+0.11%
$ 7.29 million $ 59,238
Jun 7, 6 AM $ 0.0081
+0.19%
$ 7.29 million $ 59,546
Jun 7, 5 AM $ 0.00808
-0.25%
$ 7.27 million $ 60,109
Jun 7, 4 AM $ 0.0081
+0.70%
$ 7.29 million $ 60,795
Jun 7, 3 AM $ 0.00805
-0.59%
$ 7.24 million $ 61,534
Jun 7, 2 AM $ 0.00803
-0.56%
$ 7.22 million $ 61,577
Jun 7, 1 AM $ 0.00807
-0.02%
$ 7.26 million $ 61,618
Jun 7, 12 AM $ 0.00807
+0.35%
$ 7.27 million $ 61,534
Jun 6, 11 PM $ 0.00806
+0.26%
$ 7.26 million $ 61,577
Jun 6, 10 PM $ 0.00803
+0.10%
$ 7.23 million $ 61,612
Jun 6, 9 PM $ 0.00803
-0.27%
$ 7.23 million $ 61,623
Jun 6, 8 PM $ 0.00805
+0.34%
$ 7.24 million $ 61,720
Jun 6, 7 PM $ 0.00803
-0.26%
$ 7.22 million $ 61,783
Jun 6, 6 PM $ 0.00805
+0.39%
$ 7.24 million $ 61,810
Jun 6, 5 PM $ 0.00802
-0.39%
$ 7.22 million $ 61,960
Jun 6, 4 PM $ 0.00805
+0.52%
$ 7.24 million $ 61,993
Jun 6, 3 PM $ 0.00801
-0.78%
$ 7.21 million $ 62,107
Jun 6, 2 PM $ 0.00801
-0.72%
$ 7.21 million $ 62,112
Jun 6, 1 PM $ 0.00806
+0.06%
$ 7.26 million $ 62,276
Jun 6, 12 PM $ 0.00806
+0.32%
$ 7.25 million $ 62,329
Jun 6, 11 AM $ 0.00804
-0.30%
$ 7.23 million $ 62,252
Jun 6, 10 AM $ 0.00805
+0.10%
$ 7.24 million $ 62,214
Jun 6, 9 AM $ 0.00804
-0.31%
$ 7.24 million $ 61,998
Jun 6, 8 AM $ 0.00802
+0.05%
$ 7.22 million $ 61,874
Jun 6, 7 AM $ 0.00802
-0.50%
$ 7.22 million $ 61,787
Jun 6, 6 AM $ 0.00806
+0.35%
$ 7.25 million $ 61,538
Jun 6, 5 AM $ 0.00803
-0.14%
$ 7.23 million $ 61,594
Jun 6, 4 AM $ 0.00804
+0.36%
$ 7.24 million $ 61,091
Jun 6, 3 AM $ 0.00801
-0.73%
$ 7.21 million $ 60,539
Jun 6, 2 AM $ 0.00805
+0.45%
$ 7.24 million $ 60,614
Jun 6, 1 AM $ 0.00801
-0.52%
$ 7.21 million $ 60,767
Jun 6, 12 AM $ 0.00804
+0.29%
$ 7.24 million $ 60,943
Jun 5, 11 PM $ 0.00802
-0.85%
$ 7.22 million $ 61,248
Jun 5, 10 PM $ 0.00808
+0.53%
$ 7.28 million $ 61,315
Jun 5, 9 PM $ 0.00804
-0.46%
$ 7.24 million $ 61,445