Zulu Network Historical Data

ZULU Page 16
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.00603
-0.46%
$ 5.43 million $ 61,086
1:03 PM $ 0.00606
+0.00%
$ 5.43 million $ 61,091
1:02 PM $ 0.00602
-0.02%
$ 5.43 million $ 61,087
1:01 PM $ 0.00602
-0.02%
$ 5.43 million $ 61,103
1:00 PM $ 0.00602
+0.00%
$ 5.43 million $ 61,091
12:59 PM $ 0.00602
-0.02%
$ 5.42 million $ 61,097
12:58 PM $ 0.00602
+0.00%
$ 5.42 million $ 61,109
12:57 PM $ 0.00602
-0.02%
$ 5.42 million $ 61,107
12:56 PM $ 0.00602
+0.00%
$ 5.42 million $ 61,103
12:55 PM $ 0.00602
+0.37%
$ 5.42 million $ 61,113
12:54 PM $ 0.006
-0.37%
$ 5.4 million $ 61,106
12:53 PM $ 0.00602
+0.02%
$ 5.4 million $ 61,097
12:52 PM $ 0.00602
+0.00%
$ 5.4 million $ 61,091
12:51 PM $ 0.00602
+0.00%
$ 5.4 million $ 61,100
12:50 PM $ 0.00602
+0.00%
$ 5.4 million $ 61,077
12:49 PM $ 0.00602
+0.00%
$ 5.42 million $ 61,113
12:48 PM $ 0.00602
+0.02%
$ 5.42 million $ 61,094
12:47 PM $ 0.00602
+0.02%
$ 5.42 million $ 61,106
12:46 PM $ 0.00602
-0.02%
$ 5.42 million $ 61,104
12:45 PM $ 0.00602
+0.00%
$ 5.42 million $ 61,119
12:44 PM $ 0.00602
+0.00%
$ 5.42 million $ 61,105
12:43 PM $ 0.00602
-0.02%
$ 5.42 million $ 61,097
12:42 PM $ 0.00602
+0.00%
$ 5.42 million $ 61,110
12:41 PM $ 0.00602
-0.03%
$ 5.42 million $ 61,121
12:40 PM $ 0.00602
+0.00%
$ 5.42 million $ 61,117
12:39 PM $ 0.00602
+0.00%
$ 5.42 million $ 61,122
12:38 PM $ 0.00602
+0.00%
$ 5.42 million $ 61,136
12:37 PM $ 0.00602
+0.00%
$ 5.42 million $ 61,125
12:36 PM $ 0.00602
+0.00%
$ 5.42 million $ 61,119
12:35 PM $ 0.00602
-0.03%
$ 5.42 million $ 61,131
12:34 PM $ 0.00603
+0.00%
$ 5.42 million $ 61,141
12:33 PM $ 0.00603
-0.08%
$ 5.42 million $ 61,121
12:32 PM $ 0.00603
+0.00%
$ 5.42 million $ 61,116
12:31 PM $ 0.00604
-0.02%
$ 5.42 million $ 61,126
12:30 PM $ 0.006
-0.63%
$ 5.42 million $ 61,127
12:29 PM $ 0.00604
+0.00%
$ 5.44 million $ 61,167
12:28 PM $ 0.00604
+0.00%
$ 5.44 million $ 61,167
12:27 PM $ 0.00604
+0.00%
$ 5.44 million $ 61,175
12:26 PM $ 0.00604
+0.00%
$ 5.44 million $ 61,185
12:25 PM $ 0.00604
+0.00%
$ 5.44 million $ 61,171
12:24 PM $ 0.00604
+0.00%
$ 5.44 million $ 61,176
12:23 PM $ 0.00604
-0.03%
$ 5.44 million $ 61,192
12:22 PM $ 0.00605
+0.02%
$ 5.44 million $ 61,180
12:21 PM $ 0.00605
-0.03%
$ 5.44 million $ 61,215
12:20 PM $ 0.00605
-0.03%
$ 5.44 million $ 61,200
12:19 PM $ 0.00605
+0.00%
$ 5.44 million $ 61,203
12:18 PM $ 0.00605
-0.03%
$ 5.44 million $ 61,203
12:17 PM $ 0.00605
-0.05%
$ 5.44 million $ 61,214
12:16 PM $ 0.00606
+0.02%
$ 5.44 million $ 61,218
12:15 PM $ 0.00606
+0.00%
$ 5.44 million $ 61,213