Zulu Network Historical Data

ZULU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.008
+0.00%
$ 7.2 million $ 24,718
Apr 8, 10 AM $ 0.008
+0.00%
$ 7.2 million $ 25,158
Apr 8, 9 AM $ 0.008
-0.01%
$ 7.2 million $ 25,500
Apr 8, 8 AM $ 0.008
+0.00%
$ 7.2 million $ 25,898
Apr 8, 7 AM $ 0.008
+0.00%
$ 7.2 million $ 26,488
Apr 8, 6 AM $ 0.008
+0.00%
$ 7.2 million $ 25,617
Apr 8, 5 AM $ 0.00803
+0.00%
$ 7.23 million $ 25,772
Apr 8, 4 AM $ 0.008
+0.00%
$ 7.2 million $ 31,152
Apr 8, 3 AM $ 0.008
-0.34%
$ 7.2 million $ 33,674
Apr 8, 2 AM $ 0.00803
-0.22%
$ 7.23 million $ 36,060
Apr 8, 1 AM $ 0.008
-2.44%
$ 7.2 million $ 38,217
Apr 8, 12 AM $ 0.0082
+0.01%
$ 7.38 million $ 25,657
Apr 7, 11 PM $ 0.0082
+2.28%
$ 7.38 million $ 29,508
Apr 7, 10 PM $ 0.00802
+0.06%
$ 7.22 million $ 31,842
Apr 7, 9 PM $ 0.00801
-0.02%
$ 7.21 million $ 34,269
Apr 7, 8 PM $ 0.00802
+0.02%
$ 7.22 million $ 36,718
Apr 7, 7 PM $ 0.00801
-1.74%
$ 7.21 million $ 39,131
Apr 7, 6 PM $ 0.00816
+1.10%
$ 7.34 million $ 41,580
Apr 7, 5 PM $ 0.00801
-0.06%
$ 7.21 million $ 43,870
Apr 7, 4 PM $ 0.00802
-1.86%
$ 7.22 million $ 46,191
Apr 7, 3 PM $ 0.00817
+1.98%
$ 7.35 million $ 49,093
Apr 7, 2 PM $ 0.00801
-1.37%
$ 7.21 million $ 51,255
Apr 7, 1 PM $ 0.00812
+1.39%
$ 7.31 million $ 56,681
Apr 7, 12 PM $ 0.00801
-1.51%
$ 7.21 million $ 58,823
Apr 7, 11 AM $ 0.00813
+1.54%
$ 7.32 million $ 64,210
Apr 7, 10 AM $ 0.00801
+0.00%
$ 7.21 million $ 66,409
Apr 7, 9 AM $ 0.00816
-2.14%
$ 7.34 million $ 70,298
Apr 7, 8 AM $ 0.0085
+5.37%
$ 7.65 million $ 72,630
Apr 7, 7 AM $ 0.00807
-0.32%
$ 7.26 million $ 74,752
Apr 7, 6 AM $ 0.00809
-1.37%
$ 7.28 million $ 77,185
Apr 7, 5 AM $ 0.00856
-5.00%
$ 7.7 million $ 79,645
Apr 7, 4 AM $ 0.00901
-0.33%
$ 8.11 million $ 76,656
Apr 7, 3 AM $ 0.00904
+0.06%
$ 8.14 million $ 76,449
Apr 7, 2 AM $ 0.00904
+0.41%
$ 8.13 million $ 76,537
Apr 7, 1 AM $ 0.009
-0.32%
$ 8.1 million $ 76,667
Apr 7, 12 AM $ 0.00903
-0.07%
$ 8.13 million $ 76,712
Apr 6, 11 PM $ 0.00904
+0.28%
$ 8.13 million $ 76,869
Apr 6, 10 PM $ 0.00901
-0.39%
$ 8.11 million $ 77,061
Apr 6, 9 PM $ 0.00905
-0.29%
$ 8.14 million $ 80,816
Apr 6, 8 PM $ 0.00907
+0.11%
$ 8.16 million $ 80,995
Apr 6, 7 PM $ 0.00906
+0.69%
$ 8.16 million $ 81,053
Apr 6, 6 PM $ 0.00908
+0.84%
$ 8.17 million $ 81,186
Apr 6, 5 PM $ 0.009
-0.88%
$ 8.1 million $ 81,359
Apr 6, 4 PM $ 0.00908
+0.39%
$ 8.17 million $ 85,075
Apr 6, 3 PM $ 0.00905
+0.12%
$ 8.14 million $ 82,070
Apr 6, 2 PM $ 0.00903
-0.31%
$ 8.13 million $ 79,813
Apr 6, 1 PM $ 0.00906
+0.01%
$ 8.15 million $ 76,834
Apr 6, 12 PM $ 0.00906
-0.19%
$ 8.15 million $ 74,956
Apr 6, 11 AM $ 0.00907
+0.34%
$ 8.17 million $ 69,608
Apr 6, 10 AM $ 0.00904
+0.00%
$ 8.14 million $ 67,334