Zulu Network Historical Data

ZULU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.00808
+0.53%
$ 7.28 million $ 61,315
Jun 5, 9 PM $ 0.00804
-0.46%
$ 7.24 million $ 61,445
Jun 5, 8 PM $ 0.00808
+0.76%
$ 7.27 million $ 61,521
Jun 5, 7 PM $ 0.00802
+0.01%
$ 7.22 million $ 61,518
Jun 5, 6 PM $ 0.00802
+0.05%
$ 7.22 million $ 61,581
Jun 5, 5 PM $ 0.00802
-0.45%
$ 7.22 million $ 61,625
Jun 5, 4 PM $ 0.00806
+0.56%
$ 7.25 million $ 61,784
Jun 5, 3 PM $ 0.00801
-0.19%
$ 7.21 million $ 61,675
Jun 5, 2 PM $ 0.00803
+0.25%
$ 7.22 million $ 61,723
Jun 5, 1 PM $ 0.00801
-0.42%
$ 7.21 million $ 61,777
Jun 5, 12 PM $ 0.00804
+0.26%
$ 7.24 million $ 61,960
Jun 5, 11 AM $ 0.00802
-0.48%
$ 7.22 million $ 62,292
Jun 5, 10 AM $ 0.00806
+0.74%
$ 7.26 million $ 62,435
Jun 5, 9 AM $ 0.008
-0.62%
$ 7.2 million $ 62,680
Jun 5, 8 AM $ 0.00805
-0.17%
$ 7.25 million $ 62,872
Jun 5, 7 AM $ 0.00807
+0.36%
$ 7.26 million $ 62,930
Jun 5, 6 AM $ 0.00804
+0.32%
$ 7.23 million $ 62,869
Jun 5, 5 AM $ 0.00801
-0.74%
$ 7.21 million $ 62,135
Jun 5, 4 AM $ 0.00806
+0.51%
$ 7.25 million $ 61,852
Jun 5, 3 AM $ 0.00802
-0.01%
$ 7.21 million $ 61,727
Jun 5, 2 AM $ 0.00801
-0.11%
$ 7.21 million $ 61,558
Jun 5, 1 AM $ 0.00802
-0.27%
$ 7.22 million $ 61,522
Jun 5, 12 AM $ 0.00804
+0.17%
$ 7.24 million $ 61,504
Jun 4, 11 PM $ 0.00803
-0.34%
$ 7.23 million $ 61,563
Jun 4, 10 PM $ 0.00806
+0.45%
$ 7.25 million $ 61,731
Jun 4, 9 PM $ 0.00802
-0.56%
$ 7.22 million $ 61,563
Jun 4, 8 PM $ 0.00807
-0.04%
$ 7.26 million $ 61,434
Jun 4, 7 PM $ 0.00807
-0.10%
$ 7.26 million $ 61,460
Jun 4, 6 PM $ 0.00808
+0.56%
$ 7.27 million $ 61,396
Jun 4, 5 PM $ 0.00803
-0.42%
$ 7.23 million $ 61,277
Jun 4, 4 PM $ 0.00807
+0.05%
$ 7.26 million $ 61,047
Jun 4, 3 PM $ 0.00806
-0.21%
$ 7.26 million $ 61,073
Jun 4, 2 PM $ 0.00808
+0.62%
$ 7.27 million $ 60,999
Jun 4, 1 PM $ 0.00803
+0.36%
$ 7.23 million $ 60,890
Jun 4, 12 PM $ 0.008
-0.06%
$ 7.2 million $ 60,636
Jun 4, 11 AM $ 0.00801
-0.42%
$ 7.21 million $ 60,366
Jun 4, 10 AM $ 0.00804
+0.15%
$ 7.24 million $ 60,260
Jun 4, 9 AM $ 0.00803
-0.52%
$ 7.23 million $ 60,091
Jun 4, 8 AM $ 0.00807
+0.52%
$ 7.26 million $ 59,994
Jun 4, 7 AM $ 0.00803
-0.46%
$ 7.23 million $ 60,020
Jun 4, 6 AM $ 0.00807
+0.34%
$ 7.26 million $ 60,130
Jun 4, 5 AM $ 0.00804
-0.01%
$ 7.23 million $ 60,130
Jun 4, 4 AM $ 0.00804
+0.34%
$ 7.23 million $ 60,159
Jun 4, 3 AM $ 0.00801
+0.06%
$ 7.21 million $ 60,208
Jun 4, 2 AM $ 0.00801
+0.04%
$ 7.21 million $ 60,124
Jun 4, 1 AM $ 0.008
-0.05%
$ 7.2 million $ 59,919
Jun 4, 12 AM $ 0.00801
+0.05%
$ 7.21 million $ 59,078
Jun 3, 11 PM $ 0.008
-0.31%
$ 7.2 million $ 57,158
Jun 3, 10 PM $ 0.00803
+0.25%
$ 7.23 million $ 54,501
Jun 3, 9 PM $ 0.00801
+0.00%
$ 7.21 million $ 52,040