Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zulu Network Historical Data

ZULU Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 3 PM $0.00271
+0.00%
$2.44 million $41
Aug 28, 2 PM $0.00271
+0.00%
$2.44 million $41
Aug 28, 1 PM $0.00271
+0.00%
$2.44 million $41
Aug 28, 12 PM $0.00271
+0.00%
$2.44 million $41
Aug 28, 11 AM $0.00271
+0.00%
$2.44 million $41
Aug 28, 10 AM $0.00271
+0.00%
$2.44 million $41
Aug 28, 9 AM $0.00271
+0.00%
$2.44 million $41
Aug 28, 8 AM $0.00271
+0.00%
$2.44 million $41
Aug 28, 7 AM $0.00271
+0.00%
$2.44 million $41
Aug 28, 6 AM $0.00271
+0.00%
$2.44 million $41
Aug 28, 5 AM $0.00271
+0.00%
$2.44 million $308
Aug 28, 4 AM $0.00271
+0.00%
$2.44 million $613
Aug 28, 3 AM $0.00271
+0.00%
$2.44 million $613
Aug 28, 2 AM $0.00271
+0.00%
$2.44 million $613
Aug 28, 1 AM $0.00271
+0.00%
$2.44 million $613
Aug 28, 12 AM $0.00271
+0.00%
$2.44 million $613
Aug 27, 11 PM $0.00271
+0.00%
$2.44 million $778
Aug 27, 10 PM $0.00271
-1.13%
$2.44 million $1,123
Aug 27, 9 PM $0.00275
+0.00%
$2.47 million $1,313
Aug 27, 8 PM $0.00275
+0.00%
$2.47 million $1,313
Aug 27, 7 PM $0.00275
+0.00%
$2.47 million $1,313
Aug 27, 6 PM $0.00275
+0.00%
$2.47 million $1,315
Aug 27, 5 PM $0.00275
+0.00%
$2.47 million $1,315
Aug 27, 4 PM $0.00275
+0.00%
$2.47 million $1,316
Aug 27, 3 PM $0.00275
+0.00%
$2.47 million $1,345
Aug 27, 2 PM $0.00275
+0.00%
$2.47 million $1,345
Aug 27, 1 PM $0.00275
+0.00%
$2.47 million $1,351
Aug 27, 12 PM $0.00275
+0.00%
$2.47 million $1,363
Aug 27, 11 AM $0.00275
+0.00%
$2.47 million $1,367
Aug 27, 10 AM $0.00275
+0.00%
$2.47 million $1,435
Aug 27, 9 AM $0.00275
+0.00%
$2.47 million $1,436
Aug 27, 8 AM $0.00275
+0.00%
$2.47 million $1,436
Aug 27, 7 AM $0.00275
+0.00%
$2.47 million $1,465
Aug 27, 6 AM $0.00275
-0.87%
$2.47 million $1,470
Aug 27, 5 AM $0.00277
+2.03%
$2.49 million $1,203
Aug 27, 4 AM $0.00271
+0.00%
$2.44 million $898
Aug 27, 3 AM $0.00271
+0.00%
$2.44 million $899
Aug 27, 2 AM $0.00271
+0.00%
$2.44 million $3,799
Aug 27, 1 AM $0.00271
+0.00%
$2.44 million $3,799
Aug 27, 12 AM $0.00271
+0.00%
$2.44 million $4,042
Aug 26, 11 PM $0.00271
-3.00%
$2.44 million $3,876
Aug 26, 10 PM $0.0028
+5.54%
$2.52 million $3,621
Aug 26, 9 PM $0.00265
+0.00%
$2.39 million $3,391
Aug 26, 8 PM $0.00265
+0.00%
$2.39 million $3,391
Aug 26, 7 PM $0.00265
+1.26%
$2.39 million $3,439
Aug 26, 6 PM $0.00262
+0.00%
$2.36 million $3,437
Aug 26, 5 PM $0.00262
-0.04%
$2.36 million $3,437
Aug 26, 4 PM $0.00262
+0.77%
$2.36 million $3,487
Aug 26, 3 PM $0.0026
+0.00%
$2.34 million $3,458
Aug 26, 2 PM $0.0026
+0.89%
$2.34 million $3,458