Zulu Network Historical Data

ZULU Page 17
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.00606
-0.02%
$ 5.45 million $ 60,976
1:53 PM $ 0.00606
-0.03%
$ 5.45 million $ 61,003
1:52 PM $ 0.00606
-0.02%
$ 5.45 million $ 60,976
1:51 PM $ 0.00606
+0.00%
$ 5.45 million $ 60,995
1:50 PM $ 0.00606
+0.02%
$ 5.45 million $ 60,973
1:49 PM $ 0.00606
+0.00%
$ 5.45 million $ 60,986
1:48 PM $ 0.00606
-0.02%
$ 5.45 million $ 60,980
1:47 PM $ 0.00606
+0.03%
$ 5.45 million $ 60,968
1:46 PM $ 0.00606
+0.08%
$ 5.45 million $ 61,000
1:45 PM $ 0.00605
-0.02%
$ 5.45 million $ 60,985
1:44 PM $ 0.00605
+0.10%
$ 5.45 million $ 60,995
1:43 PM $ 0.00605
+0.00%
$ 5.45 million $ 60,993
1:42 PM $ 0.00605
-0.02%
$ 5.45 million $ 60,988
1:41 PM $ 0.00605
-0.13%
$ 5.45 million $ 60,993
1:40 PM $ 0.00606
+0.00%
$ 5.45 million $ 61,027
1:39 PM $ 0.00606
+0.00%
$ 5.45 million $ 61,023
1:38 PM $ 0.00606
+0.00%
$ 5.45 million $ 61,016
1:37 PM $ 0.00606
-0.02%
$ 5.45 million $ 61,025
1:36 PM $ 0.00606
-0.05%
$ 5.45 million $ 61,010
1:35 PM $ 0.00606
-0.08%
$ 5.45 million $ 61,023
1:34 PM $ 0.00607
-0.28%
$ 5.46 million $ 61,029
1:33 PM $ 0.00603
-0.69%
$ 5.46 million $ 61,048
1:32 PM $ 0.00607
+0.00%
$ 5.46 million $ 61,047
1:31 PM $ 0.00607
-0.05%
$ 5.46 million $ 61,043
1:30 PM $ 0.00608
+0.00%
$ 5.46 million $ 61,043
1:29 PM $ 0.00608
-0.02%
$ 5.47 million $ 61,049
1:28 PM $ 0.00608
+0.02%
$ 5.47 million $ 61,042
1:27 PM $ 0.00608
+0.00%
$ 5.47 million $ 61,043
1:26 PM $ 0.00608
+0.68%
$ 5.47 million $ 61,045
1:25 PM $ 0.00604
+0.00%
$ 5.47 million $ 61,058
1:24 PM $ 0.00604
+0.00%
$ 5.43 million $ 61,042
1:23 PM $ 0.00604
+0.00%
$ 5.43 million $ 61,055
1:22 PM $ 0.00604
+0.00%
$ 5.43 million $ 61,055
1:21 PM $ 0.00604
+0.00%
$ 5.43 million $ 61,034
1:20 PM $ 0.00604
-0.02%
$ 5.43 million $ 61,035
1:19 PM $ 0.00604
+0.00%
$ 5.43 million $ 60,983
1:18 PM $ 0.00604
-0.02%
$ 5.43 million $ 60,971
1:17 PM $ 0.00604
-0.02%
$ 5.43 million $ 60,989
1:16 PM $ 0.00604
-0.02%
$ 5.43 million $ 61,003
1:15 PM $ 0.00604
+0.00%
$ 5.43 million $ 60,970
1:14 PM $ 0.00604
+0.00%
$ 5.44 million $ 60,977
1:13 PM $ 0.00604
-0.02%
$ 5.44 million $ 60,982
1:12 PM $ 0.00604
+0.00%
$ 5.44 million $ 60,972
1:11 PM $ 0.00604
-0.02%
$ 5.44 million $ 60,987
1:10 PM $ 0.00604
+0.00%
$ 5.44 million $ 60,996
1:09 PM $ 0.00604
-0.02%
$ 5.44 million $ 60,988
1:08 PM $ 0.00604
+0.00%
$ 5.44 million $ 61,016
1:07 PM $ 0.00603
+0.00%
$ 5.44 million $ 61,031
1:06 PM $ 0.00603
-0.02%
$ 5.44 million $ 61,062
1:05 PM $ 0.00603
-0.02%
$ 5.44 million $ 61,083