Zulu Network Historical Data

ZULU Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.00801
+0.00%
$ 7.21 million $ 52,040
Jun 3, 8 PM $ 0.00801
-0.02%
$ 7.21 million $ 49,605
Jun 3, 7 PM $ 0.00801
+0.04%
$ 7.21 million $ 47,103
Jun 3, 6 PM $ 0.00801
-0.06%
$ 7.21 million $ 45,512
Jun 3, 5 PM $ 0.00801
-0.04%
$ 7.21 million $ 43,045
Jun 3, 4 PM $ 0.00801
+0.07%
$ 7.21 million $ 40,580
Jun 3, 3 PM $ 0.00801
+0.07%
$ 7.21 million $ 38,099
Jun 3, 2 PM $ 0.008
-0.30%
$ 7.2 million $ 35,626
Jun 3, 1 PM $ 0.00803
+0.16%
$ 7.22 million $ 33,070
Jun 3, 12 PM $ 0.00801
-0.43%
$ 7.21 million $ 30,637
Jun 3, 11 AM $ 0.00805
-0.59%
$ 7.24 million $ 28,202
Jun 3, 10 AM $ 0.0081
+1.01%
$ 7.29 million $ 25,767
Jun 3, 9 AM $ 0.00802
-0.87%
$ 7.21 million $ 23,323
Jun 3, 8 AM $ 0.00809
+0.14%
$ 7.28 million $ 20,966
Jun 3, 7 AM $ 0.00808
+0.80%
$ 7.27 million $ 18,378
Jun 3, 6 AM $ 0.00802
-0.40%
$ 7.21 million $ 15,820
Jun 3, 5 AM $ 0.00805
-0.11%
$ 7.24 million $ 13,392
Jun 3, 4 AM $ 0.00806
+0.62%
$ 7.25 million $ 10,941
Jun 3, 3 AM $ 0.00801
-0.48%
$ 7.21 million $ 8,474
Jun 3, 2 AM $ 0.00805
+0.47%
$ 7.24 million $ 6,078
Jun 3, 1 AM $ 0.00801
-0.22%
$ 7.21 million $ 3,641
Jun 3, 12 AM $ 0.00803
+0.34%
$ 7.22 million $ 1,881
Jun 2, 11 PM $ 0.008
+0.00%
$ 7.2 million $ 994
Jun 2, 10 PM $ 0.008
+0.00%
$ 7.2 million $ 994
Jun 2, 9 PM $ 0.008
+0.00%
$ 7.2 million $ 994
Jun 2, 8 PM $ 0.008
+0.00%
$ 7.2 million $ 994
Jun 2, 7 PM $ 0.008
+0.00%
$ 7.2 million $ 994
Jun 2, 6 PM $ 0.008
+0.00%
$ 7.2 million $ 111
Jun 2, 5 PM $ 0.008
+0.00%
$ 7.2 million $ 111
Jun 2, 4 PM $ 0.008
+0.00%
$ 7.2 million $ 111
Jun 2, 3 PM $ 0.008
+0.00%
$ 7.2 million $ 111
Jun 2, 2 PM $ 0.008
+0.00%
$ 7.2 million $ 111
Jun 2, 1 PM $ 0.008
+0.00%
$ 7.2 million $ 111
Jun 2, 12 PM $ 0.008
+0.00%
$ 7.2 million $ 111
Jun 2, 11 AM $ 0.008
+0.00%
$ 7.2 million $ 109
Jun 2, 10 AM $ 0.008
+0.00%
$ 7.2 million $ 109
Jun 2, 9 AM $ 0.008
+0.00%
$ 7.2 million $ 109
Jun 2, 8 AM $ 0.008
+0.00%
$ 7.2 million $ 4
Jun 2, 7 AM $ 0.008
+0.00%
$ 7.2 million $ 4
Jun 2, 6 AM $ 0.008
+0.00%
$ 7.2 million $ 4
Jun 2, 5 AM $ 0.008
+0.00%
$ 7.2 million $ 6
Jun 2, 4 AM $ 0.008
+0.00%
$ 7.2 million $ 6
Jun 2, 3 AM $ 0.008
+0.00%
$ 7.2 million $ 6
Jun 2, 2 AM $ 0.008
+0.00%
$ 7.2 million $ 2
Jun 2, 1 AM $ 0.008
+0.00%
$ 7.2 million $ 2
Jun 2, 12 AM $ 0.008
+0.00%
$ 7.2 million $ 16
Jun 1, 11 PM $ 0.008
+0.00%
$ 7.2 million $ 16
Jun 1, 10 PM $ 0.008
+0.00%
$ 7.2 million $ 16
Jun 1, 9 PM $ 0.008
+0.00%
$ 7.2 million $ 16
Jun 1, 8 PM $ 0.008
+0.00%
$ 7.2 million $ 16