Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zulu Network Historical Data

ZULU Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2 PM $0.0026
+0.89%
$2.34 million $3,458
Aug 26, 1 PM $0.00258
+4.50%
$2.32 million $3,451
Aug 26, 12 PM $0.00247
-1.44%
$2.22 million $3,457
Aug 26, 11 AM $0.0025
+17.30%
$2.25 million $3,457
Aug 26, 10 AM $0.00213
-2.51%
$1.92 million $3,447
Aug 26, 9 AM $0.00219
+0.00%
$1.97 million $3,446
Aug 26, 8 AM $0.00219
+6.21%
$1.97 million $3,446
Aug 26, 7 AM $0.00206
+3.00%
$1.85 million $3,417
Aug 26, 6 AM $0.002
+0.00%
$1.8 million $3,436
Aug 26, 5 AM $0.002
+0.00%
$1.8 million $3,436
Aug 26, 4 AM $0.002
+0.00%
$1.8 million $3,466
Aug 26, 3 AM $0.002
-0.25%
$1.8 million $3,465
Aug 26, 2 AM $0.002
+0.00%
$1.8 million $604
Aug 26, 1 AM $0.002
-1.23%
$1.8 million $605
Aug 26, 12 AM $0.00203
+0.00%
$1.83 million $362
Aug 25, 11 PM $0.00203
+1.50%
$1.83 million $362
Aug 25, 10 PM $0.002
+0.00%
$1.8 million $278
Aug 25, 9 PM $0.002
+0.00%
$1.8 million $286
Aug 25, 8 PM $0.002
+0.00%
$1.8 million $531
Aug 25, 7 PM $0.002
+0.00%
$1.8 million $487
Aug 25, 6 PM $0.002
+0.00%
$1.8 million $530
Aug 25, 5 PM $0.002
+0.00%
$1.8 million $530
Aug 25, 4 PM $0.002
+0.00%
$1.8 million $479
Aug 25, 3 PM $0.002
+0.00%
$1.8 million $479
Aug 25, 2 PM $0.002
+0.00%
$1.8 million $479
Aug 25, 1 PM $0.002
-1.48%
$1.8 million $570
Aug 25, 12 PM $0.00203
+0.00%
$1.83 million $553
Aug 25, 11 AM $0.00203
+1.50%
$1.83 million $549
Aug 25, 10 AM $0.002
+0.00%
$1.8 million $491
Aug 25, 9 AM $0.002
+0.00%
$1.8 million $491
Aug 25, 8 AM $0.002
+0.00%
$1.8 million $491
Aug 25, 7 AM $0.002
+0.00%
$1.8 million $491
Aug 25, 6 AM $0.002
+0.00%
$1.8 million $467
Aug 25, 5 AM $0.002
-1.09%
$1.8 million $468
Aug 25, 4 AM $0.00202
+0.00%
$1.82 million $438
Aug 25, 3 AM $0.00202
-3.71%
$1.82 million $465
Aug 25, 2 AM $0.0021
+2.94%
$1.89 million $637
Aug 25, 1 AM $0.00204
+0.00%
$1.84 million $688
Aug 25, 12 AM $0.00204
+0.00%
$1.84 million $737
Aug 24, 11 PM $0.00204
-0.97%
$1.84 million $785
Aug 24, 10 PM $0.00206
+0.98%
$1.85 million $866
Aug 24, 9 PM $0.00204
+1.95%
$1.84 million $910
Aug 24, 8 PM $0.002
+0.00%
$1.8 million $721
Aug 24, 7 PM $0.002
+0.05%
$1.8 million $773
Aug 24, 6 PM $0.002
+0.00%
$1.8 million $746
Aug 24, 5 PM $0.002
+0.00%
$1.8 million $746
Aug 24, 4 PM $0.002
+0.00%
$1.8 million $776
Aug 24, 3 PM $0.002
+0.00%
$1.8 million $879
Aug 24, 2 PM $0.002
-4.31%
$1.8 million $941
Aug 24, 1 PM $0.00209
+0.00%
$1.88 million $978