Zulu Network Historical Data

ZULU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.00904
+0.00%
$ 8.14 million $ 67,334
Apr 6, 9 AM $ 0.00904
-0.09%
$ 8.14 million $ 63,566
Apr 6, 8 AM $ 0.00905
-0.06%
$ 8.15 million $ 60,846
Apr 6, 7 AM $ 0.00905
-0.09%
$ 8.14 million $ 58,942
Apr 6, 6 AM $ 0.00905
-0.08%
$ 8.15 million $ 60,292
Apr 6, 5 AM $ 0.00906
-0.09%
$ 8.16 million $ 60,257
Apr 6, 4 AM $ 0.00907
-0.04%
$ 8.17 million $ 60,285
Apr 6, 3 AM $ 0.00908
-0.14%
$ 8.17 million $ 60,044
Apr 6, 2 AM $ 0.00909
+0.12%
$ 8.18 million $ 59,426
Apr 6, 1 AM $ 0.00908
-0.25%
$ 8.17 million $ 58,568
Apr 6, 12 AM $ 0.0091
-0.13%
$ 8.19 million $ 58,053
Apr 5, 11 PM $ 0.00912
-0.19%
$ 8.2 million $ 62,292
Apr 5, 10 PM $ 0.00912
+0.00%
$ 8.21 million $ 64,744
Apr 5, 5 PM $ 0.0105
+16.71%
$ 9.45 million $ 56,156
Apr 5, 4 PM $ 0.009
-0.98%
$ 8.1 million $ 51,853
Apr 5, 3 PM $ 0.009
-0.80%
$ 8.1 million $ 53,610
Apr 5, 2 PM $ 0.00907
-0.15%
$ 8.17 million $ 54,915
Apr 5, 1 PM $ 0.00909
+0.69%
$ 8.18 million $ 54,299
Apr 5, 12 PM $ 0.00902
+0.08%
$ 8.12 million $ 56,016
Apr 5, 11 AM $ 0.00909
+0.99%
$ 8.18 million $ 58,888
Apr 5, 10 AM $ 0.009
+0.00%
$ 8.1 million $ 61,244
Apr 5, 9 AM $ 0.009
+0.00%
$ 8.1 million $ 63,570
Apr 5, 8 AM $ 0.009
-0.09%
$ 8.1 million $ 66,050
Apr 5, 7 AM $ 0.00901
-0.13%
$ 8.11 million $ 69,395
Apr 5, 6 AM $ 0.00901
+0.00%
$ 8.11 million $ 67,820
Apr 5, 5 AM $ 0.00911
+0.94%
$ 8.2 million $ 68,799
Apr 5, 4 AM $ 0.00902
+0.09%
$ 8.12 million $ 68,715
Apr 5, 3 AM $ 0.00901
-0.23%
$ 8.11 million $ 68,899
Apr 5, 2 AM $ 0.00904
+0.21%
$ 8.13 million $ 71,229
Apr 5, 1 AM $ 0.00902
+0.02%
$ 8.12 million $ 72,147
Apr 5, 12 AM $ 0.00901
-0.22%
$ 8.11 million $ 72,562
Apr 4, 11 PM $ 0.00903
-0.09%
$ 8.13 million $ 68,250
Apr 4, 10 PM $ 0.00904
+0.07%
$ 8.14 million $ 65,674
Apr 4, 9 PM $ 0.00904
+0.03%
$ 8.13 million $ 66,403
Apr 4, 8 PM $ 0.00903
-0.10%
$ 8.13 million $ 67,407
Apr 4, 7 PM $ 0.00904
-0.01%
$ 8.13 million $ 68,117
Apr 4, 6 PM $ 0.00904
+0.40%
$ 8.13 million $ 69,002
Apr 4, 5 PM $ 0.00904
+0.04%
$ 8.14 million $ 69,814
Apr 4, 4 PM $ 0.009
-0.45%
$ 8.1 million $ 70,830
Apr 4, 3 PM $ 0.00904
-0.15%
$ 8.13 million $ 71,747
Apr 4, 2 PM $ 0.00905
-0.11%
$ 8.15 million $ 72,513
Apr 4, 1 PM $ 0.00906
+0.11%
$ 8.16 million $ 73,042
Apr 4, 12 PM $ 0.00905
-0.02%
$ 8.15 million $ 73,642
Apr 4, 11 AM $ 0.00906
-0.13%
$ 8.15 million $ 73,388
Apr 4, 10 AM $ 0.00907
+0.19%
$ 8.16 million $ 73,682
Apr 4, 9 AM $ 0.00905
+0.09%
$ 8.15 million $ 73,998
Apr 4, 8 AM $ 0.00904
-0.24%
$ 8.14 million $ 75,094
Apr 4, 7 AM $ 0.00906
-0.01%
$ 8.16 million $ 74,092
Apr 4, 6 AM $ 0.00906
+0.11%
$ 8.16 million $ 79,699
Apr 4, 5 AM $ 0.00905
+0.14%
$ 8.15 million $ 78,681