Zulu Network Historical Data

ZULU Page 18
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.00604
+0.05%
$ 5.43 million $ 60,891
2:27 PM $ 0.00604
-0.02%
$ 5.43 million $ 60,887
2:26 PM $ 0.00604
+0.00%
$ 5.43 million $ 60,876
2:25 PM $ 0.006
-0.63%
$ 5.43 million $ 60,879
2:24 PM $ 0.00604
+0.00%
$ 5.44 million $ 60,873
2:23 PM $ 0.00604
+0.00%
$ 5.44 million $ 60,879
2:22 PM $ 0.00604
+0.00%
$ 5.44 million $ 60,891
2:21 PM $ 0.00604
+0.02%
$ 5.44 million $ 60,873
2:20 PM $ 0.00604
+0.00%
$ 5.44 million $ 60,876
2:19 PM $ 0.00604
+0.00%
$ 5.44 million $ 60,885
2:18 PM $ 0.00604
+0.03%
$ 5.44 million $ 60,890
2:17 PM $ 0.00605
+0.05%
$ 5.44 million $ 60,865
2:16 PM $ 0.00604
-0.02%
$ 5.44 million $ 60,864
2:15 PM $ 0.00605
+0.00%
$ 5.44 million $ 60,874
2:14 PM $ 0.00605
-0.02%
$ 5.44 million $ 60,866
2:13 PM $ 0.00605
+0.00%
$ 5.44 million $ 60,855
2:12 PM $ 0.00605
-0.02%
$ 5.44 million $ 60,873
2:11 PM $ 0.00605
-0.02%
$ 5.44 million $ 60,865
2:10 PM $ 0.00605
+0.02%
$ 5.44 million $ 60,863
2:09 PM $ 0.00605
-0.02%
$ 5.44 million $ 60,875
2:08 PM $ 0.00605
-0.02%
$ 5.44 million $ 60,940
2:07 PM $ 0.00605
-0.02%
$ 5.44 million $ 60,919
2:06 PM $ 0.00605
+0.00%
$ 5.44 million $ 60,904
2:05 PM $ 0.00605
+0.00%
$ 5.44 million $ 60,921
2:04 PM $ 0.00605
+0.00%
$ 5.44 million $ 60,925
2:03 PM $ 0.00605
-0.02%
$ 5.44 million $ 60,933
2:02 PM $ 0.00605
-0.02%
$ 5.44 million $ 60,923
2:01 PM $ 0.00605
+0.02%
$ 5.44 million $ 60,943
2:00 PM $ 0.00605
-0.03%
$ 5.44 million $ 60,938
1:59 PM $ 0.00605
-0.02%
$ 5.45 million $ 60,957
1:58 PM $ 0.00605
-0.02%
$ 5.45 million $ 60,949
1:57 PM $ 0.00605
-0.02%
$ 5.45 million $ 60,943
1:56 PM $ 0.00606
+0.00%
$ 5.45 million $ 60,981
1:55 PM $ 0.00606
-0.02%
$ 5.45 million $ 60,966
1:54 PM $ 0.00606
-0.02%
$ 5.45 million $ 60,976
1:53 PM $ 0.00606
-0.03%
$ 5.45 million $ 61,003
1:52 PM $ 0.00606
-0.02%
$ 5.45 million $ 60,976
1:51 PM $ 0.00606
+0.00%
$ 5.45 million $ 60,995
1:50 PM $ 0.00606
+0.02%
$ 5.45 million $ 60,973
1:49 PM $ 0.00606
+0.00%
$ 5.45 million $ 60,986
1:48 PM $ 0.00606
-0.02%
$ 5.45 million $ 60,980
1:47 PM $ 0.00606
+0.03%
$ 5.45 million $ 60,968
1:46 PM $ 0.00606
+0.08%
$ 5.45 million $ 61,000
1:45 PM $ 0.00605
-0.02%
$ 5.45 million $ 60,985
1:44 PM $ 0.00605
+0.10%
$ 5.45 million $ 60,995
1:43 PM $ 0.00605
+0.00%
$ 5.45 million $ 60,993
1:42 PM $ 0.00605
-0.02%
$ 5.45 million $ 60,988
1:41 PM $ 0.00605
-0.13%
$ 5.45 million $ 60,993
1:40 PM $ 0.00606
+0.00%
$ 5.45 million $ 61,027
1:39 PM $ 0.00606
+0.00%
$ 5.45 million $ 61,023