Zulu Network Historical Data

ZULU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.00905
+0.14%
$ 8.15 million $ 78,681
Apr 4, 4 AM $ 0.00904
+0.11%
$ 8.14 million $ 79,165
Apr 4, 3 AM $ 0.00903
-0.04%
$ 8.13 million $ 83,846
Apr 4, 2 AM $ 0.00903
-1.13%
$ 8.13 million $ 82,243
Apr 4, 1 AM $ 0.00914
+0.84%
$ 8.22 million $ 82,456
Apr 4, 12 AM $ 0.00906
-0.37%
$ 8.15 million $ 81,258
Apr 3, 11 PM $ 0.00909
+0.01%
$ 8.18 million $ 81,314
Apr 3, 10 PM $ 0.00909
+0.26%
$ 8.18 million $ 83,718
Apr 3, 9 PM $ 0.00907
+0.18%
$ 8.16 million $ 83,934
Apr 3, 8 PM $ 0.00905
+0.58%
$ 8.15 million $ 84,063
Apr 3, 7 PM $ 0.00905
+0.02%
$ 8.14 million $ 84,312
Apr 3, 6 PM $ 0.00904
-0.02%
$ 8.14 million $ 85,213
Apr 3, 5 PM $ 0.00905
-0.13%
$ 8.14 million $ 86,416
Apr 3, 4 PM $ 0.00907
+0.80%
$ 8.16 million $ 88,626
Apr 3, 3 PM $ 0.00906
-0.18%
$ 8.15 million $ 204,921
Apr 3, 2 PM $ 0.00907
+0.35%
$ 8.17 million $ 217,869
Apr 3, 1 PM $ 0.00904
+0.18%
$ 8.14 million $ 219,892
Apr 3, 12 PM $ 0.00902
-0.10%
$ 8.12 million $ 217,331
Apr 3, 11 AM $ 0.00903
-0.56%
$ 8.13 million $ 214,623
Apr 3, 10 AM $ 0.00908
+0.69%
$ 8.18 million $ 211,875
Apr 3, 9 AM $ 0.00902
-0.31%
$ 8.12 million $ 209,186
Apr 3, 8 AM $ 0.00905
-0.64%
$ 8.14 million $ 206,546
Apr 3, 7 AM $ 0.00911
+1.10%
$ 8.2 million $ 204,349
Apr 3, 6 AM $ 0.00901
+0.07%
$ 8.11 million $ 200,019
Apr 3, 5 AM $ 0.009
+0.02%
$ 8.1 million $ 197,551
Apr 3, 4 AM $ 0.009
-0.16%
$ 8.1 million $ 194,653
Apr 3, 3 AM $ 0.00901
+0.13%
$ 8.11 million $ 187,881
Apr 3, 2 AM $ 0.009
+0.00%
$ 8.1 million $ 186,681
Apr 3, 1 AM $ 0.009
-0.18%
$ 8.1 million $ 184,019
Apr 3, 12 AM $ 0.00902
-0.41%
$ 8.12 million $ 181,520
Apr 2, 11 PM $ 0.00906
-0.07%
$ 8.15 million $ 179,061
Apr 2, 10 PM $ 0.00906
-0.07%
$ 8.16 million $ 174,007
Apr 2, 4 PM $ 0.0148
+22.35%
$ 13.32 million $ 126,822
Apr 2, 3 PM $ 0.0121
-0.23%
$ 10.89 million $ 33,089
Apr 2, 2 PM $ 0.0121
+34.71%
$ 10.91 million $ 17,193
Apr 2, 1 PM $ 0.009
+0.00%
$ 8.1 million $ 12,338
Apr 2, 12 PM $ 0.009
+0.00%
$ 8.1 million $ 11,946
Apr 2, 11 AM $ 0.009
+0.00%
$ 8.1 million $ 11,566
Apr 2, 10 AM $ 0.009
-1.83%
$ 8.1 million $ 12,891
Apr 2, 9 AM $ 0.00917
+1.86%
$ 8.25 million $ 12,895
Apr 2, 8 AM $ 0.009
-1.83%
$ 8.1 million $ 12,055
Apr 2, 7 AM $ 0.00917
+1.86%
$ 8.25 million $ 11,389
Apr 2, 6 AM $ 0.009
-1.94%
$ 8.1 million $ 7,996
Apr 2, 5 AM $ 0.00918
+1.99%
$ 8.26 million $ 7,997
Apr 2, 4 AM $ 0.009
+0.00%
$ 8.1 million $ 8,203
Apr 2, 3 AM $ 0.009
-8.80%
$ 8.1 million $ 8,212
Apr 2, 2 AM $ 0.00987
-0.62%
$ 8.88 million $ 6,811
Apr 2, 1 AM $ 0.00925
+0.60%
$ 8.32 million $ 6,803
Apr 2, 12 AM $ 0.01
+4.19%
$ 9 million $ 6,781
Apr 1, 11 PM $ 0.00959
+4.26%
$ 8.63 million $ 8,007