Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zulu Network Historical Data

ZULU Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 1 PM $0.00209
+0.00%
$1.88 million $978
Aug 24, 12 PM $0.00209
+0.00%
$1.88 million $1,062
Aug 24, 11 AM $0.00209
+0.63%
$1.88 million $1,078
Aug 24, 10 AM $0.00208
+0.00%
$1.87 million $1,092
Aug 24, 9 AM $0.00208
+0.00%
$1.87 million $1,096
Aug 24, 8 AM $0.00208
+0.00%
$1.87 million $1,096
Aug 24, 7 AM $0.00208
+0.00%
$1.87 million $1,097
Aug 24, 6 AM $0.00208
+0.00%
$1.87 million $1,097
Aug 24, 5 AM $0.00202
+0.00%
$1.82 million $1,111
Aug 24, 4 AM $0.00202
+0.00%
$1.82 million $1,163
Aug 24, 3 AM $0.002
-1.91%
$1.8 million $1,183
Aug 24, 2 AM $0.00204
+0.00%
$1.84 million $1,032
Aug 24, 1 AM $0.00204
+0.00%
$1.84 million $1,055
Aug 24, 12 AM $0.00204
+0.00%
$1.84 million $1,044
Aug 23, 11 PM $0.00204
-4.27%
$1.84 million $1,051
Aug 23, 10 PM $0.00213
-2.70%
$1.92 million $984
Aug 23, 9 PM $0.00219
+8.42%
$1.97 million $932
Aug 23, 8 PM $0.00202
-0.15%
$1.82 million $875
Aug 23, 7 PM $0.00202
-4.62%
$1.82 million $819
Aug 23, 6 PM $0.00212
+0.00%
$1.91 million $804
Aug 23, 5 PM $0.00212
-0.66%
$1.91 million $804
Aug 23, 4 PM $0.00213
+0.23%
$1.92 million $816
Aug 23, 3 PM $0.00213
+4.41%
$1.92 million $709
Aug 23, 2 PM $0.00204
+0.00%
$1.84 million $647
Aug 23, 1 PM $0.00204
-5.78%
$1.84 million $534
Aug 23, 12 PM $0.00216
-1.41%
$1.95 million $450
Aug 23, 11 AM $0.00219
+0.00%
$1.98 million $434
Aug 23, 10 AM $0.00219
-0.23%
$1.98 million $426
Aug 23, 9 AM $0.0022
+0.00%
$1.98 million $432
Aug 23, 8 AM $0.0022
+0.23%
$1.98 million $432
Aug 23, 7 AM $0.00219
+0.00%
$1.98 million $431
Aug 23, 6 AM $0.00219
+0.00%
$1.98 million $468
Aug 23, 5 AM $0.00219
+0.00%
$1.98 million $458
Aug 23, 4 AM $0.00219
+0.00%
$1.98 million $448
Aug 23, 3 AM $0.00219
+7.76%
$1.98 million $400
Aug 23, 2 AM $0.00204
-0.78%
$1.83 million $336
Aug 23, 1 AM $0.00205
-4.47%
$1.85 million $287
Aug 23, 12 AM $0.00215
+0.94%
$1.93 million $255
Aug 22, 11 PM $0.00213
+5.24%
$1.92 million $228
Aug 22, 10 PM $0.00202
+0.00%
$1.82 million $259
Aug 22, 9 PM $0.00202
+0.00%
$1.82 million $259
Aug 22, 8 PM $0.00202
+0.00%
$1.82 million $259
Aug 22, 7 PM $0.00202
+0.00%
$1.82 million $309
Aug 22, 6 PM $0.00202
+0.00%
$1.82 million $309
Aug 22, 5 PM $0.00202
+1.15%
$1.82 million $375
Aug 22, 4 PM $0.002
+0.00%
$1.8 million $366
Aug 22, 3 PM $0.002
+0.00%
$1.8 million $423
Aug 22, 2 PM $0.002
-0.20%
$1.8 million $597
Aug 22, 1 PM $0.002
+0.00%
$1.8 million $627
Aug 22, 12 PM $0.002
+0.00%
$1.8 million $1,127