Zulu Network Historical Data

ZULU Page 19
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.00608
-0.02%
$ 5.46 million $ 60,800
3:14 PM $ 0.00608
+0.00%
$ 5.47 million $ 60,810
3:13 PM $ 0.00608
-0.08%
$ 5.47 million $ 60,796
3:12 PM $ 0.00608
+0.10%
$ 5.47 million $ 60,807
3:11 PM $ 0.00607
+0.10%
$ 5.47 million $ 60,810
3:10 PM $ 0.00607
+0.05%
$ 5.47 million $ 60,821
3:09 PM $ 0.00606
-0.02%
$ 5.46 million $ 60,796
3:08 PM $ 0.00606
-0.03%
$ 5.46 million $ 60,788
3:07 PM $ 0.00607
-0.02%
$ 5.46 million $ 60,799
3:06 PM $ 0.00607
-0.03%
$ 5.46 million $ 60,811
3:05 PM $ 0.00607
+0.00%
$ 5.46 million $ 60,803
3:04 PM $ 0.00607
-0.03%
$ 5.46 million $ 60,804
3:03 PM $ 0.00607
-0.02%
$ 5.46 million $ 60,800
3:02 PM $ 0.006
+0.00%
$ 5.46 million $ 60,810
3:01 PM $ 0.006
-0.02%
$ 5.46 million $ 60,797
3:00 PM $ 0.00601
-0.02%
$ 5.46 million $ 60,816
2:59 PM $ 0.00601
-0.02%
$ 5.41 million $ 60,834
2:58 PM $ 0.00601
+0.00%
$ 5.41 million $ 60,832
2:57 PM $ 0.00601
-0.02%
$ 5.41 million $ 60,805
2:56 PM $ 0.00601
-0.02%
$ 5.41 million $ 60,831
2:55 PM $ 0.00601
+0.00%
$ 5.41 million $ 60,825
2:54 PM $ 0.00601
+0.00%
$ 5.41 million $ 60,821
2:53 PM $ 0.00601
-0.02%
$ 5.41 million $ 60,820
2:52 PM $ 0.00601
-0.02%
$ 5.41 million $ 60,809
2:51 PM $ 0.00601
-0.02%
$ 5.41 million $ 60,815
2:50 PM $ 0.00601
+0.00%
$ 5.41 million $ 60,814
2:49 PM $ 0.00602
+0.25%
$ 5.41 million $ 60,805
2:48 PM $ 0.00602
+0.00%
$ 5.41 million $ 60,825
2:47 PM $ 0.00602
+0.00%
$ 5.41 million $ 60,819
2:46 PM $ 0.00602
+0.00%
$ 5.41 million $ 60,819
2:45 PM $ 0.00602
+0.00%
$ 5.41 million $ 60,823
2:44 PM $ 0.00602
-0.02%
$ 5.42 million $ 60,815
2:43 PM $ 0.00602
-0.02%
$ 5.42 million $ 60,823
2:42 PM $ 0.00602
-0.02%
$ 5.42 million $ 60,829
2:41 PM $ 0.00602
-0.02%
$ 5.42 million $ 60,833
2:40 PM $ 0.00603
+0.02%
$ 5.42 million $ 60,837
2:39 PM $ 0.00602
+0.00%
$ 5.42 million $ 60,833
2:38 PM $ 0.00602
+0.00%
$ 5.42 million $ 60,852
2:37 PM $ 0.00603
+0.00%
$ 5.42 million $ 60,857
2:36 PM $ 0.00603
+0.05%
$ 5.42 million $ 60,870
2:35 PM $ 0.00603
-0.02%
$ 5.42 million $ 60,879
2:34 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,892
2:33 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,891
2:32 PM $ 0.00603
+0.02%
$ 5.43 million $ 60,904
2:31 PM $ 0.00603
+0.00%
$ 5.43 million $ 60,915
2:30 PM $ 0.00603
-0.02%
$ 5.43 million $ 60,917
2:29 PM $ 0.00603
-0.02%
$ 5.43 million $ 60,894
2:28 PM $ 0.00604
+0.05%
$ 5.43 million $ 60,891
2:27 PM $ 0.00604
-0.02%
$ 5.43 million $ 60,887
2:26 PM $ 0.00604
+0.00%
$ 5.43 million $ 60,876