Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zulu Network Historical Data

ZULU Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 9 AM $0.00301
+0.03%
$2.71 million $1,581
Sep 28, 8 AM $0.00301
-1.64%
$2.71 million $1,737
Sep 28, 7 AM $0.00306
+0.00%
$2.75 million $1,698
Sep 28, 6 AM $0.00306
+0.00%
$2.75 million $1,698
Sep 28, 5 AM $0.00306
+0.00%
$2.75 million $1,698
Sep 28, 4 AM $0.00306
+0.00%
$2.75 million $1,698
Sep 28, 3 AM $0.00306
+0.00%
$2.75 million $4,217
Sep 28, 2 AM $0.00306
-0.07%
$2.75 million $4,469
Sep 28, 1 AM $0.00306
+0.92%
$2.75 million $4,613
Sep 28, 12 AM $0.00303
-0.13%
$2.73 million $4,211
Sep 27, 11 PM $0.00303
-0.78%
$2.73 million $4,090
Sep 27, 10 PM $0.00306
+1.36%
$2.75 million $4,061
Sep 27, 9 PM $0.00302
+0.00%
$2.71 million $3,880
Sep 27, 8 PM $0.00302
+0.20%
$2.71 million $3,982
Sep 27, 7 PM $0.00301
-0.76%
$2.71 million $4,463
Sep 27, 6 PM $0.00303
+0.00%
$2.73 million $4,460
Sep 27, 5 PM $0.00303
+0.00%
$2.73 million $4,460
Sep 27, 4 PM $0.00303
+0.00%
$2.73 million $4,460
Sep 27, 3 PM $0.00303
+0.00%
$2.73 million $4,460
Sep 27, 2 PM $0.00303
+0.00%
$2.73 million $4,460
Sep 27, 1 PM $0.00303
-0.85%
$2.73 million $4,460
Sep 27, 12 PM $0.00306
+0.03%
$2.75 million $4,299
Sep 27, 11 AM $0.00306
+0.00%
$2.75 million $3,976
Sep 27, 10 AM $0.00306
+0.00%
$2.75 million $4,088
Sep 27, 9 AM $0.00306
+1.73%
$2.75 million $4,088
Sep 27, 8 AM $0.00301
-0.03%
$2.71 million $3,901
Sep 27, 7 AM $0.00301
+0.00%
$2.71 million $3,899
Sep 27, 6 AM $0.00301
+0.00%
$2.71 million $3,899
Sep 27, 5 AM $0.00301
+0.00%
$2.71 million $3,899
Sep 27, 4 AM $0.00301
-1.67%
$2.71 million $3,899
Sep 27, 3 AM $0.00306
-0.03%
$2.75 million $1,380
Sep 27, 2 AM $0.00306
-0.10%
$2.75 million $1,432
Sep 27, 1 AM $0.00306
+0.00%
$2.75 million $1,069
Sep 27, 12 AM $0.00306
+0.00%
$2.75 million $1,446
Sep 26, 11 PM $0.00306
+0.00%
$2.75 million $1,446
Sep 26, 10 PM $0.00306
+0.00%
$2.75 million $1,446
Sep 26, 9 PM $0.00306
+1.63%
$2.75 million $1,582
Sep 26, 8 PM $0.00301
-1.60%
$2.71 million $1,480
Sep 26, 7 PM $0.00306
+0.00%
$2.75 million $991
Sep 26, 6 PM $0.00306
+0.00%
$2.75 million $1,005
Sep 26, 5 PM $0.00306
+0.00%
$2.75 million $1,005
Sep 26, 4 PM $0.00306
+0.00%
$2.75 million $1,014
Sep 26, 3 PM $0.00306
+0.00%
$2.75 million $1,014
Sep 26, 2 PM $0.00306
+0.00%
$2.75 million $1,695
Sep 26, 1 PM $0.00306
+0.00%
$2.75 million $1,716
Sep 26, 12 PM $0.00306
+0.00%
$2.75 million $2,787
Sep 26, 11 AM $0.00306
-0.03%
$2.75 million $2,787
Sep 26, 10 AM $0.00306
+0.00%
$2.75 million $2,675
Sep 26, 9 AM $0.00306
+0.00%
$2.75 million $2,675
Sep 26, 8 AM $0.00306
+0.00%
$2.75 million $2,675