Zulu Network Historical Data

ZULU Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.00805
-0.11%
$ 7.24 million $ 50,449
May 9, 2 AM $ 0.00806
+0.04%
$ 7.25 million $ 51,292
May 9, 1 AM $ 0.00805
+0.06%
$ 7.25 million $ 52,184
May 9, 12 AM $ 0.00805
+0.41%
$ 7.25 million $ 52,999
May 8, 11 PM $ 0.00802
-0.42%
$ 7.22 million $ 53,888
May 8, 10 PM $ 0.00805
+0.06%
$ 7.25 million $ 54,630
May 8, 9 PM $ 0.00805
+0.06%
$ 7.24 million $ 55,522
May 8, 8 PM $ 0.00804
-0.04%
$ 7.24 million $ 56,425
May 8, 7 PM $ 0.00804
+0.01%
$ 7.24 million $ 57,241
May 8, 6 PM $ 0.00804
+0.07%
$ 7.24 million $ 57,907
May 8, 5 PM $ 0.00804
+0.04%
$ 7.23 million $ 58,299
May 8, 4 PM $ 0.00803
-0.14%
$ 7.23 million $ 58,544
May 8, 3 PM $ 0.00804
+0.00%
$ 7.24 million $ 58,485
May 8, 2 PM $ 0.00804
+0.24%
$ 7.24 million $ 58,781
May 8, 1 PM $ 0.00803
-0.24%
$ 7.22 million $ 59,120
May 8, 12 PM $ 0.00804
-0.14%
$ 7.24 million $ 59,153
May 8, 11 AM $ 0.00806
-0.02%
$ 7.25 million $ 59,239
May 8, 10 AM $ 0.00806
+0.50%
$ 7.25 million $ 59,339
May 8, 9 AM $ 0.00802
-0.37%
$ 7.22 million $ 59,494
May 8, 8 AM $ 0.00805
+0.17%
$ 7.25 million $ 59,637
May 8, 7 AM $ 0.00804
+0.10%
$ 7.23 million $ 59,791
May 8, 6 AM $ 0.00803
-0.02%
$ 7.22 million $ 59,913
May 8, 5 AM $ 0.00803
+0.01%
$ 7.23 million $ 59,999
May 8, 4 AM $ 0.00803
+0.04%
$ 7.23 million $ 60,051
May 8, 3 AM $ 0.00803
+0.16%
$ 7.23 million $ 60,251
May 8, 2 AM $ 0.00802
-0.11%
$ 7.22 million $ 60,179
May 8, 1 AM $ 0.00802
-0.04%
$ 7.22 million $ 60,242
May 8, 12 AM $ 0.00803
-0.07%
$ 7.22 million $ 60,264
May 7, 11 PM $ 0.00803
+0.11%
$ 7.23 million $ 60,270
May 7, 10 PM $ 0.00802
+0.02%
$ 7.22 million $ 60,327
May 7, 9 PM $ 0.00802
-0.05%
$ 7.22 million $ 60,329
May 7, 8 PM $ 0.00802
-0.06%
$ 7.22 million $ 60,362
May 7, 7 PM $ 0.00803
-0.04%
$ 7.23 million $ 60,238
May 7, 6 PM $ 0.00803
+0.10%
$ 7.23 million $ 60,235
May 7, 5 PM $ 0.00802
+0.14%
$ 7.22 million $ 60,193
May 7, 4 PM $ 0.00801
-0.06%
$ 7.21 million $ 60,201
May 7, 3 PM $ 0.00802
+0.01%
$ 7.22 million $ 60,229
May 7, 2 PM $ 0.00802
-0.06%
$ 7.21 million $ 60,127
May 7, 1 PM $ 0.00802
-0.17%
$ 7.22 million $ 60,141
May 7, 12 PM $ 0.00804
+0.14%
$ 7.23 million $ 60,189
May 7, 11 AM $ 0.00803
+0.00%
$ 7.22 million $ 60,224
May 7, 10 AM $ 0.00803
+0.01%
$ 7.22 million $ 60,541
May 7, 9 AM $ 0.00802
-0.20%
$ 7.22 million $ 60,559
May 7, 8 AM $ 0.00804
-0.21%
$ 7.24 million $ 60,774
May 7, 7 AM $ 0.00806
+0.01%
$ 7.25 million $ 60,818
May 7, 6 AM $ 0.00806
+0.29%
$ 7.25 million $ 60,676
May 7, 5 AM $ 0.00803
+0.07%
$ 7.23 million $ 60,527
May 7, 4 AM $ 0.00803
+0.15%
$ 7.22 million $ 60,346
May 7, 3 AM $ 0.00801
-0.16%
$ 7.21 million $ 60,149
May 7, 2 AM $ 0.00803
+0.01%
$ 7.23 million $ 60,038