Zulu Network Historical Data

ZULU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.00609
+0.73%
$ 5.48 million $ 59,706
Jul 9, 6 AM $ 0.00605
+0.43%
$ 5.44 million $ 59,544
Jul 9, 5 AM $ 0.00602
-0.87%
$ 5.42 million $ 59,787
Jul 9, 4 AM $ 0.00607
+0.95%
$ 5.47 million $ 59,667
Jul 9, 3 AM $ 0.00602
+0.08%
$ 5.42 million $ 59,632
Jul 9, 2 AM $ 0.00601
+0.03%
$ 5.41 million $ 59,662
Jul 9, 1 AM $ 0.00601
-0.32%
$ 5.41 million $ 59,747
Jul 9, 12 AM $ 0.00603
+0.05%
$ 5.43 million $ 59,832
Jul 8, 11 PM $ 0.00603
-0.86%
$ 5.43 million $ 59,890
Jul 8, 10 PM $ 0.00608
+1.20%
$ 5.47 million $ 59,794
Jul 8, 9 PM $ 0.00601
+0.05%
$ 5.41 million $ 59,784
Jul 8, 8 PM $ 0.00601
-0.35%
$ 5.41 million $ 59,573
Jul 8, 7 PM $ 0.00603
+0.05%
$ 5.43 million $ 59,612
Jul 8, 6 PM $ 0.00603
+0.17%
$ 5.42 million $ 59,858
Jul 8, 5 PM $ 0.00602
-0.51%
$ 5.41 million $ 60,364
Jul 8, 4 PM $ 0.00605
+0.58%
$ 5.44 million $ 60,505
Jul 8, 3 PM $ 0.00601
+0.17%
$ 5.41 million $ 60,723
Jul 8, 2 PM $ 0.006
-0.18%
$ 5.4 million $ 61,056
Jul 8, 1 PM $ 0.00601
-0.27%
$ 5.41 million $ 61,537
Jul 8, 12 PM $ 0.00603
+0.05%
$ 5.43 million $ 61,842
Jul 8, 11 AM $ 0.00602
+0.23%
$ 5.42 million $ 62,024
Jul 8, 10 AM $ 0.00601
-0.20%
$ 5.41 million $ 62,050
Jul 8, 9 AM $ 0.00602
+0.23%
$ 5.42 million $ 62,130
Jul 8, 8 AM $ 0.00601
+0.15%
$ 5.41 million $ 62,074
Jul 8, 7 AM $ 0.00604
+0.48%
$ 5.44 million $ 61,921
Jul 8, 6 AM $ 0.00601
-0.17%
$ 5.41 million $ 62,001
Jul 8, 5 AM $ 0.00602
+0.28%
$ 5.42 million $ 61,753
Jul 8, 4 AM $ 0.006
+0.00%
$ 5.4 million $ 61,818
Jul 8, 3 AM $ 0.006
+0.00%
$ 5.4 million $ 61,831
Jul 8, 2 AM $ 0.006
+0.00%
$ 5.4 million $ 61,960
Jul 8, 1 AM $ 0.006
+0.00%
$ 5.4 million $ 62,266
Jul 8, 12 AM $ 0.006
-0.07%
$ 5.4 million $ 62,287
Jul 7, 11 PM $ 0.00601
-0.41%
$ 5.41 million $ 62,406
Jul 7, 10 PM $ 0.00603
+0.47%
$ 5.43 million $ 62,514
Jul 7, 9 PM $ 0.006
-1.05%
$ 5.4 million $ 62,533
Jul 7, 8 PM $ 0.00607
+0.48%
$ 5.46 million $ 62,637
Jul 7, 7 PM $ 0.00604
+0.05%
$ 5.44 million $ 61,977
Jul 7, 6 PM $ 0.00604
-0.25%
$ 5.43 million $ 61,508
Jul 7, 5 PM $ 0.00605
-0.26%
$ 5.45 million $ 58,615
Jul 7, 4 PM $ 0.00607
+0.53%
$ 5.46 million $ 56,058
Jul 7, 3 PM $ 0.00603
+0.03%
$ 5.43 million $ 53,420
Jul 7, 2 PM $ 0.00603
+0.05%
$ 5.43 million $ 50,656
Jul 7, 1 PM $ 0.00603
-0.48%
$ 5.43 million $ 47,724
Jul 7, 12 PM $ 0.00606
+0.46%
$ 5.45 million $ 44,998
Jul 7, 11 AM $ 0.00603
-0.12%
$ 5.43 million $ 42,399
Jul 7, 10 AM $ 0.00604
+0.27%
$ 5.43 million $ 39,928
Jul 7, 9 AM $ 0.00602
+0.20%
$ 5.42 million $ 37,384
Jul 7, 8 AM $ 0.00601
-0.22%
$ 5.41 million $ 34,935
Jul 7, 7 AM $ 0.00602
-0.17%
$ 5.42 million $ 32,492
Jul 7, 6 AM $ 0.00603
+0.30%
$ 5.43 million $ 29,959